Mister Miggles Historical Data

MIGGLES Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0362
-2.06%
$ 34.7 million $ 1.82 million
Aug 16, 2025 $ 0.037
-7.85%
$ 35.43 million $ 1.7 million
Aug 15, 2025 $ 0.0402
-0.79%
$ 38.45 million $ 1.94 million
Aug 14, 2025 $ 0.0405
-8.56%
$ 38.75 million $ 2.11 million
Aug 13, 2025 $ 0.0443
+2.55%
$ 42.38 million $ 2.47 million
Aug 12, 2025 $ 0.0432
+6.10%
$ 41.33 million $ 2.28 million
Aug 11, 2025 $ 0.0407
-4.21%
$ 38.96 million $ 2.16 million
Aug 10, 2025 $ 0.0425
-3.21%
$ 40.67 million $ 2.19 million
Aug 9, 2025 $ 0.0439
+8.30%
$ 41.94 million $ 3.15 million
Aug 8, 2025 $ 0.0405
+13.38%
$ 38.8 million $ 2.88 million
Aug 7, 2025 $ 0.0357
+4.57%
$ 34.22 million $ 2.35 million
Aug 6, 2025 $ 0.0342
+5.14%
$ 32.71 million $ 2.14 million
Aug 5, 2025 $ 0.0325
-4.26%
$ 31.1 million $ 2.02 million
Aug 4, 2025 $ 0.0339
+7.44%
$ 32.49 million $ 2.13 million
Aug 3, 2025 $ 0.0316
-2.90%
$ 30.23 million $ 2.15 million
Aug 2, 2025 $ 0.032
+15.45%
$ 31.12 million $ 2.88 million
Aug 1, 2025 $ 0.0275
-5.75%
$ 26.5 million $ 2.37 million
Jul 31, 2025 $ 0.0291
-7.66%
$ 27.9 million $ 2.57 million
Jul 30, 2025 $ 0.0316
-7.96%
$ 30.21 million $ 2.21 million
Jul 29, 2025 $ 0.0343
-4.07%
$ 32.83 million $ 2.19 million
Jul 28, 2025 $ 0.0357
-4.12%
$ 34.22 million $ 2.27 million
Jul 27, 2025 $ 0.0373
+0.32%
$ 35.7 million $ 2.16 million
Jul 26, 2025 $ 0.0372
+0.72%
$ 35.58 million $ 1.86 million
Jul 25, 2025 $ 0.0369
-5.86%
$ 35.32 million $ 2.24 million
Jul 24, 2025 $ 0.0392
+9.09%
$ 37.52 million $ 2.29 million
Jul 23, 2025 $ 0.0359
-13.79%
$ 34.4 million $ 2.89 million
Jul 22, 2025 $ 0.0417
-3.64%
$ 39.9 million $ 2.92 million
Jul 21, 2025 $ 0.0432
-2.35%
$ 41.41 million $ 2.55 million
Jul 20, 2025 $ 0.0443
+3.94%
$ 42.4 million $ 2.69 million
Jul 19, 2025 $ 0.0426
-0.82%
$ 40.77 million $ 2.42 million
Jul 18, 2025 $ 0.043
-2.46%
$ 41.16 million $ 3.66 million
Jul 17, 2025 $ 0.0441
+10.10%
$ 42.19 million $ 3.8 million
Jul 16, 2025 $ 0.04
+10.54%
$ 38.32 million $ 3.61 million
Jul 15, 2025 $ 0.0362
+1.24%
$ 34.67 million $ 4.74 million
Jul 14, 2025 $ 0.0358
-2.05%
$ 34.24 million $ 5.04 million
Jul 13, 2025 $ 0.0365
+5.46%
$ 34.96 million $ 3.95 million
Jul 12, 2025 $ 0.0347
-8.09%
$ 33.18 million $ 4.4 million
Jul 11, 2025 $ 0.0377
+3.06%
$ 36.1 million $ 7.44 million
Jul 10, 2025 $ 0.0341
+2.21%
$ 32.62 million $ 4.89 million
Jul 9, 2025 $ 0.0334
+5.40%
$ 31.97 million $ 4.16 million
Jul 8, 2025 $ 0.0317
+5.23%
$ 30.33 million $ 2.65 million
Jul 7, 2025 $ 0.0301
-3.37%
$ 28.83 million $ 2.44 million
Jul 6, 2025 $ 0.0312
+6.08%
$ 29.83 million $ 2.63 million
Jul 5, 2025 $ 0.0294
+0.64%
$ 28.12 million $ 2.24 million
Jul 4, 2025 $ 0.0292
-3.62%
$ 27.94 million $ 2.81 million
Jul 3, 2025 $ 0.0303
+2.69%
$ 28.99 million $ 1.59 million
Jul 2, 2025 $ 0.0295
+10.90%
$ 28.23 million $ 1.74 million
Jul 1, 2025 $ 0.0266
-7.54%
$ 25.45 million $ 2.92 million
Jun 30, 2025 $ 0.0288
+9.11%
$ 27.56 million $ 2.97 million
Jun 29, 2025 $ 0.0264
+4.82%
$ 25.25 million $ 2.36 million