Mister Miggles Historical Data

MIGGLES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.00294
+0.98%
$2.94 million $549,295
Aug 22, 12 PM $0.00292
-0.64%
$2.92 million $546,850
Aug 22, 11 AM $0.00294
-0.12%
$2.94 million $548,439
Aug 22, 10 AM $0.00294
+6.40%
$2.94 million $510,721
Aug 22, 9 AM $0.00277
+3.65%
$2.77 million $462,433
Aug 22, 8 AM $0.00267
-1.17%
$2.67 million $440,022
Aug 22, 7 AM $0.0027
-1.82%
$2.7 million $447,158
Aug 22, 6 AM $0.00275
-0.58%
$2.75 million $442,051
Aug 22, 5 AM $0.00277
-5.35%
$2.77 million $443,684
Aug 22, 4 AM $0.00292
-2.26%
$2.92 million $463,555
Aug 22, 3 AM $0.00299
+2.11%
$2.99 million $466,627
Aug 22, 2 AM $0.00293
+0.85%
$2.93 million $447,647
Aug 22, 1 AM $0.00291
-0.21%
$2.91 million $439,355
Aug 22, 12 AM $0.00291
-3.16%
$2.91 million $433,763
Aug 21, 11 PM $0.003
-7.11%
$3 million $433,105
Aug 21, 10 PM $0.00323
+9.73%
$3.23 million $442,396
Aug 21, 9 PM $0.00294
-12.37%
$2.94 million $360,353
Aug 21, 8 PM $0.00336
+47.15%
$3.36 million $79
Aug 21, 7 PM $0.00228
-0.51%
$2.28 million $49,082
Aug 21, 6 PM $0.0023
+0.36%
$2.3 million $36,437
Aug 21, 5 PM $0.00229
+0.11%
$2.29 million $35,320
Aug 21, 4 PM $0.00228
+1.85%
$2.28 million $35,485
Aug 21, 3 PM $0.00224
+3.59%
$2.24 million $30,046
Aug 21, 2 PM $0.00216
-0.24%
$2.16 million $23,700
Aug 21, 1 PM $0.00217
+1.40%
$2.17 million $24,101
Aug 21, 12 PM $0.00214
-0.09%
$2.14 million $20,279
Aug 21, 11 AM $0.00214
-0.53%
$2.14 million $21,663
Aug 21, 10 AM $0.00216
-0.04%
$2.16 million $21,390
Aug 21, 9 AM $0.00216
-1.04%
$2.16 million $24,043
Aug 21, 8 AM $0.00219
+1.70%
$2.19 million $26,238
Aug 21, 7 AM $0.00215
+1.95%
$2.15 million $22,712
Aug 21, 6 AM $0.0021
+0.67%
$2.1 million $18,152
Aug 21, 5 AM $0.00208
-0.02%
$2.08 million $18,117
Aug 21, 4 AM $0.00208
+1.16%
$2.08 million $18,718
Aug 21, 3 AM $0.00206
-0.08%
$2.06 million $17,793
Aug 21, 2 AM $0.00206
-0.55%
$2.06 million $17,144
Aug 21, 1 AM $0.00207
+0.86%
$2.07 million $18,326
Aug 21, 12 AM $0.00206
+0.83%
$2.06 million $19,394
Aug 20, 11 PM $0.00204
-0.57%
$2.04 million $19,718
Aug 20, 10 PM $0.00205
-0.16%
$2.05 million $20,387
Aug 20, 9 PM $0.00205
-0.11%
$2.05 million $22,654
Aug 20, 8 PM $0.00206
+0.10%
$2.06 million $28,650
Aug 20, 7 PM $0.00206
+0.53%
$2.06 million $28,029
Aug 20, 6 PM $0.00205
-0.88%
$2.05 million $28,246
Aug 20, 5 PM $0.00207
+0.17%
$2.07 million $29,805
Aug 20, 4 PM $0.00207
+0.27%
$2.07 million $33,183
Aug 20, 3 PM $0.00205
+0.72%
$2.05 million $32,227
Aug 20, 2 PM $0.00202
+0.75%
$2.02 million $32,998
Aug 20, 1 PM $0.002
-0.37%
$2 million $31,921
Aug 20, 12 PM $0.00201
-1.71%
$2.01 million $32,527