Mister Miggles Historical Data

MIGGLES Page 5
Download
Date Close Price change Market cap Trading volume
7:34 AM $0.00279
+0.00%
$2.79 million $56,847
7:32 AM $0.00279
+0.26%
$2.79 million $56,445
7:11 AM $0.00278
+0.00%
$2.78 million $58,645
6:51 AM $0.00279
+0.00%
$2.79 million $58,808
6:25 AM $0.0028
+0.00%
$2.8 million $61,082
5:52 AM $0.0028
+0.00%
$2.8 million $61,119
5:45 AM $0.00279
+0.00%
$2.79 million $61,131
5:43 AM $0.00279
+0.01%
$2.79 million $61,128
5:37 AM $0.00279
+0.00%
$2.79 million $59,712
5:24 AM $0.00279
+0.00%
$2.79 million $59,603
5:10 AM $0.00279
+0.20%
$2.78 million $61,698
5:02 AM $0.00278
-0.16%
$2.78 million $61,817
4:59 AM $0.00279
+0.00%
$2.79 million $61,565
4:58 AM $0.00279
-0.01%
$2.79 million $61,571
4:21 AM $0.00279
+0.09%
$2.79 million $63,001
4:04 AM $0.00278
+0.00%
$2.78 million $63,126
3:55 AM $0.00279
+0.00%
$2.78 million $63,197
3:17 AM $0.00278
+0.00%
$2.78 million $64,281
3:00 AM $0.00278
+0.00%
$2.78 million $64,854
2:45 AM $0.00278
+0.00%
$2.78 million $64,859
2:43 AM $0.00278
+0.00%
$2.78 million $64,961
2:42 AM $0.00278
+0.00%
$2.78 million $64,938
2:29 AM $0.00278
+0.00%
$2.78 million $67,381
2:19 AM $0.00279
+0.00%
$2.79 million $67,418
2:13 AM $0.00279
+0.00%
$2.79 million $67,416
1:58 AM $0.00279
+0.00%
$2.79 million $67,414
1:53 AM $0.00279
+0.00%
$2.79 million $67,414
1:52 AM $0.00279
+0.00%
$2.79 million $67,403
1:50 AM $0.00279
+0.00%
$2.79 million $67,411
1:41 AM $0.00279
+0.00%
$2.79 million $67,870
1:37 AM $0.00278
+0.00%
$2.78 million $67,866
1:36 AM $0.00278
+0.00%
$2.78 million $67,762
1:28 AM $0.00278
+0.00%
$2.78 million $67,817
1:21 AM $0.00279
+0.00%
$2.79 million $67,583
12:55 AM $0.00279
+0.00%
$2.79 million $67,625
12:41 AM $0.00279
-0.47%
$2.79 million $69,293
12:31 AM $0.0028
+0.00%
$2.8 million $69,546
12:20 AM $0.0028
+0.00%
$2.8 million $69,549
12:19 AM $0.0028
+0.00%
$2.8 million $69,434
12:10 AM $0.0028
-0.26%
$2.8 million $69,129
11:57 PM $0.0028
+1.01%
$2.8 million $67,131
11:32 PM $0.00277
+0.00%
$2.77 million $76,438
11:26 PM $0.00277
+0.00%
$2.77 million $76,410
11:22 PM $0.00277
-0.16%
$2.77 million $76,386
11:13 PM $0.00278
+0.00%
$2.78 million $76,591
11:06 PM $0.00278
+0.00%
$2.78 million $76,852
11:05 PM $0.00278
-0.75%
$2.78 million $76,560
11:01 PM $0.0028
+0.00%
$2.8 million $77,144
Download