Mister Miggles Historical Data

MIGGLES Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.00419
-8.37%
$4.19 million $766,218
Aug 24, 1 PM $0.00458
+4.48%
$4.58 million $850,711
Aug 24, 12 PM $0.00438
+0.80%
$4.38 million $852,990
Aug 24, 11 AM $0.00435
-4.15%
$4.35 million $848,649
Aug 24, 10 AM $0.00454
-2.79%
$4.54 million $877,513
Aug 24, 9 AM $0.0047
+7.28%
$4.7 million $897,771
Aug 24, 8 AM $0.00438
-1.63%
$4.38 million $837,612
Aug 24, 7 AM $0.00445
+2.43%
$4.45 million $843,450
Aug 24, 6 AM $0.00435
-4.30%
$4.35 million $815,516
Aug 24, 5 AM $0.00454
-0.05%
$4.54 million $834,207
Aug 24, 4 AM $0.00454
-1.74%
$4.54 million $823,430
Aug 24, 3 AM $0.00462
-1.54%
$4.62 million $840,924
Aug 24, 2 AM $0.0047
+1.16%
$4.7 million $852,929
Aug 24, 1 AM $0.00465
-2.63%
$4.65 million $844,379
Aug 24, 12 AM $0.00478
-2.65%
$4.78 million $865,875
Aug 23, 11 PM $0.00491
+0.17%
$4.91 million $886,333
Aug 23, 10 PM $0.0049
-1.01%
$4.9 million $868,474
Aug 23, 9 PM $0.00494
-1.93%
$4.94 million $846,664
Aug 23, 8 PM $0.00504
+6.49%
$5.04 million $782,790
Aug 23, 7 PM $0.00473
-3.72%
$4.73 million $630,519
Aug 23, 6 PM $0.00493
+20.83%
$4.93 million $564,376
Aug 23, 5 PM $0.00408
+10.22%
$4.08 million $358,692
Aug 23, 4 PM $0.0037
+5.33%
$3.7 million $237,762
Aug 23, 3 PM $0.00351
+5.62%
$3.51 million $170,415
Aug 23, 2 PM $0.00332
-3.76%
$3.32 million $153,709
Aug 23, 1 PM $0.00345
+7.33%
$3.45 million $146,533
Aug 23, 12 PM $0.00322
+4.90%
$3.22 million $96,906
Aug 23, 11 AM $0.00307
+3.03%
$3.07 million $88,973
Aug 23, 10 AM $0.00298
-0.39%
$2.98 million $98,228
Aug 23, 9 AM $0.00299
+7.28%
$2.99 million $139,257
Aug 23, 8 AM $0.00279
+2.05%
$2.79 million $125,957
Aug 23, 7 AM $0.00274
-1.56%
$2.74 million $126,561
Aug 23, 6 AM $0.00278
-0.23%
$2.78 million $143,355
Aug 23, 5 AM $0.00278
-0.82%
$2.78 million $145,108
Aug 23, 4 AM $0.00281
-3.65%
$2.81 million $150,281
Aug 23, 3 AM $0.00291
-0.78%
$2.91 million $161,277
Aug 23, 2 AM $0.00294
-0.47%
$2.94 million $166,249
Aug 23, 1 AM $0.00295
+0.01%
$2.95 million $171,372
Aug 23, 12 AM $0.003
+0.61%
$3 million $178,584
Aug 22, 11 PM $0.00298
+0.21%
$2.98 million $199,101
Aug 22, 10 PM $0.00297
-1.38%
$2.97 million $213,276
Aug 22, 9 PM $0.00302
-0.11%
$3.02 million $252,924
Aug 22, 8 PM $0.00302
+2.60%
$3.02 million $512,434
Aug 22, 7 PM $0.00294
+2.44%
$2.94 million $537,602
Aug 22, 6 PM $0.00287
+0.60%
$2.87 million $538,922
Aug 22, 5 PM $0.00285
+1.56%
$2.85 million $535,942
Aug 22, 4 PM $0.00281
+1.39%
$2.81 million $521,936
Aug 22, 3 PM $0.00277
-2.76%
$2.77 million $515,823
Aug 22, 2 PM $0.00285
-3.20%
$2.85 million $534,678
Aug 22, 1 PM $0.00294
+0.98%
$2.94 million $549,295