Mister Miggles Historical Data

MIGGLES Page 4
Download
Date Close Price change Market cap Trading volume
1:40 PM $0.00274
+0.00%
$3.85 million $51,390
1:25 PM $0.00274
+0.00%
$2.74 million $50,596
1:14 PM $0.00274
+0.47%
$2.74 million $50,631
1:09 PM $0.00273
-0.02%
$2.73 million $49,993
1:00 PM $0.00275
+0.00%
$2.75 million $50,363
12:50 PM $0.00275
+0.00%
$2.75 million $50,403
12:47 PM $0.00275
+0.00%
$2.75 million $50,362
12:45 PM $0.00275
+0.00%
$2.75 million $50,467
12:43 PM $0.00275
+0.00%
$2.75 million $50,445
12:36 PM $0.00276
+0.00%
$2.76 million $50,623
12:32 PM $0.00276
+0.00%
$2.76 million $50,642
12:24 PM $0.00276
+0.00%
$2.76 million $51,045
12:09 PM $0.00276
+0.00%
$2.76 million $51,163
11:57 AM $0.00277
+0.00%
$2.77 million $51,351
11:53 AM $0.00277
+0.00%
$2.77 million $51,108
11:40 AM $0.00277
+0.31%
$2.76 million $51,108
11:19 AM $0.00276
+0.00%
$2.76 million $51,119
10:34 AM $0.00276
+0.00%
$2.76 million $56,023
10:26 AM $0.00275
+0.00%
$2.75 million $55,966
10:01 AM $0.00275
+0.00%
$2.75 million $56,066
9:54 AM $0.00275
+0.00%
$2.75 million $56,023
9:53 AM $0.00275
+0.00%
$2.75 million $56,004
9:46 AM $0.00275
+0.00%
$2.75 million $55,999
9:42 AM $0.00275
+0.31%
$2.75 million $55,776
9:35 AM $0.00274
+0.00%
$2.74 million $54,432
9:16 AM $0.00274
+0.36%
$2.74 million $54,400
9:15 AM $0.00276
+0.00%
$2.74 million $52,144
9:14 AM $0.00276
+0.00%
$2.76 million $52,142
9:02 AM $0.00276
+0.00%
$2.76 million $52,157
9:01 AM $0.00276
+0.00%
$2.76 million $52,173
9:00 AM $0.00276
+0.00%
$2.76 million $52,123
8:56 AM $0.00276
+0.00%
$2.76 million $52,895
8:49 AM $0.00276
+0.00%
$2.76 million $53,424
8:10 AM $0.00278
+0.00%
$2.79 million $56,811
7:57 AM $0.00279
+0.00%
$2.79 million $56,772
7:49 AM $0.00279
+0.00%
$2.79 million $56,788
7:37 AM $0.00279
+0.00%
$2.79 million $56,860
7:34 AM $0.00279
+0.00%
$2.79 million $56,847
7:32 AM $0.00279
+0.26%
$2.79 million $56,445
7:11 AM $0.00278
+0.00%
$2.78 million $58,645
6:51 AM $0.00279
+0.00%
$2.79 million $58,808
6:25 AM $0.0028
+0.00%
$2.8 million $61,082
5:52 AM $0.0028
+0.00%
$2.8 million $61,119
5:45 AM $0.00279
+0.00%
$2.79 million $61,131
5:43 AM $0.00279
+0.01%
$2.79 million $61,128
5:37 AM $0.00279
+0.00%
$2.79 million $59,712
5:24 AM $0.00279
+0.00%
$2.79 million $59,603
5:10 AM $0.00279
+0.20%
$2.78 million $61,698
5:02 AM $0.00278
-0.16%
$2.78 million $61,817
4:59 AM $0.00279
+0.00%
$2.79 million $61,565