Mister Miggles Historical Data

MIGGLES Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 PM $0.00324
+0.10%
$3.24 million $76,232
Aug 26, 1 PM $0.00323
-1.77%
$3.23 million $76,525
Aug 26, 12 PM $0.00329
+0.05%
$3.29 million $79,935
Aug 26, 11 AM $0.00329
-0.71%
$3.29 million $83,974
Aug 26, 10 AM $0.00331
+0.57%
$3.31 million $98,365
Aug 26, 9 AM $0.00329
-0.26%
$3.29 million $108,569
Aug 26, 8 AM $0.00331
+0.54%
$3.31 million $110,804
Aug 26, 7 AM $0.00329
-0.22%
$3.29 million $118,301
Aug 26, 6 AM $0.00329
-0.12%
$3.29 million $121,564
Aug 26, 5 AM $0.00329
-1.69%
$3.29 million $125,595
Aug 26, 4 AM $0.00335
-2.55%
$3.35 million $134,843
Aug 26, 3 AM $0.00344
-0.61%
$3.44 million $137,487
Aug 26, 2 AM $0.00346
-5.32%
$3.46 million $143,738
Aug 26, 1 AM $0.00367
+1.74%
$3.67 million $143,985
Aug 26, 12 AM $0.00361
+6.21%
$3.61 million $139,717
Aug 25, 11 PM $0.0034
-0.40%
$3.4 million $130,984
Aug 25, 10 PM $0.00341
-1.98%
$3.41 million $139,131
Aug 25, 9 PM $0.00348
+3.18%
$3.48 million $154,567
Aug 25, 8 PM $0.00337
-1.39%
$3.37 million $155,430
Aug 25, 7 PM $0.00342
-0.81%
$3.42 million $158,310
Aug 25, 6 PM $0.00345
-0.43%
$3.45 million $170,789
Aug 25, 5 PM $0.00347
-0.84%
$3.47 million $193,695
Aug 25, 4 PM $0.0035
+0.80%
$3.5 million $204,422
Aug 25, 3 PM $0.00347
+0.50%
$3.47 million $234,251
Aug 25, 2 PM $0.00345
+0.95%
$3.45 million $248,253
Aug 25, 1 PM $0.00341
-0.21%
$3.41 million $262,179
Aug 25, 12 PM $0.00342
-2.30%
$3.42 million $272,132
Aug 25, 11 AM $0.00349
-0.83%
$3.49 million $281,390
Aug 25, 10 AM $0.00352
-1.78%
$3.52 million $278,788
Aug 25, 9 AM $0.00359
-1.96%
$3.59 million $281,027
Aug 25, 8 AM $0.00366
-0.23%
$3.66 million $297,077
Aug 25, 7 AM $0.00366
-0.97%
$3.66 million $296,432
Aug 25, 6 AM $0.00369
-2.44%
$3.69 million $303,932
Aug 25, 5 AM $0.00378
-4.41%
$3.78 million $323,296
Aug 25, 4 AM $0.00394
-0.59%
$3.94 million $331,330
Aug 25, 3 AM $0.00397
-0.86%
$3.97 million $337,386
Aug 25, 2 AM $0.00403
+3.13%
$4.03 million $342,308
Aug 25, 1 AM $0.00391
+0.23%
$3.91 million $326,200
Aug 25, 12 AM $0.0039
+5.27%
$3.9 million $327,135
Aug 24, 11 PM $0.00371
-2.23%
$3.71 million $310,863
Aug 24, 10 PM $0.00379
+2.61%
$3.79 million $320,570
Aug 24, 9 PM $0.00372
-5.11%
$3.72 million $325,810
Aug 24, 8 PM $0.00392
-1.39%
$3.92 million $387,673
Aug 24, 7 PM $0.00397
+0.65%
$3.97 million $486,080
Aug 24, 6 PM $0.00395
+5.87%
$3.95 million $554,221
Aug 24, 5 PM $0.00372
-6.38%
$3.72 million $591,788
Aug 24, 4 PM $0.00398
-0.06%
$3.98 million $719,301
Aug 24, 3 PM $0.00398
-5.22%
$3.98 million $750,204
Aug 24, 2 PM $0.00419
-8.37%
$4.19 million $766,218
Aug 24, 1 PM $0.00458
+4.48%
$4.58 million $850,711