Mister Miggles Historical Data

MIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0268
+9.22%
$26.49 million $15.95 million
Sep 16 $0.0258
+32.69%
$24.55 million $16.9 million
Sep 9 $0.0225
+19.49%
$19.41 million $16.72 million
Sep 2 $0.0172
-20.62%
$18.79 million $17.56 million
Aug 26 $0.0216
-34.62%
$21.65 million $21.68 million
Aug 19 $0.0373
+13.10%
$33.12 million $28.36 million
Aug 12 $0.029
-16.30%
$32.96 million $64.12 million
Aug 5 $0.0429
+120.31%
$34.71 million $113.09 million
Jul 29 $0.0243
-48.38%
$19.48 million $71.11 million
Jul 22 $0.0605
-23.16%
$47 million $94.38 million
Jul 15 $0.0799
+35.84%
$78.76 million $50.07 million
Download