Mister Miggles Historical Data

MIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
2:25 PM $0.00309
+0.00%
$3.09 million $326,973
2:24 PM $0.00309
+0.10%
$3.09 million $326,972
2:23 PM $0.00309
+0.00%
$3.09 million $327,439
2:21 PM $0.00309
+0.00%
$3.09 million $327,787
2:20 PM $0.0031
+0.00%
$3.09 million $327,637
2:16 PM $0.0031
+0.00%
$3.1 million $327,689
2:15 PM $0.00309
+0.00%
$3.1 million $327,969
2:14 PM $0.0031
+0.00%
$3.1 million $330,312
2:13 PM $0.00312
+0.00%
$3.1 million $330,440
2:12 PM $0.00312
+0.21%
$3.1 million $330,199
2:11 PM $0.00311
+0.00%
$3.1 million $329,534
2:10 PM $0.00311
+0.00%
$3.1 million $329,527
2:09 PM $0.00311
+0.15%
$3.11 million $328,726
2:08 PM $0.00311
+0.00%
$3.11 million $329,011
2:07 PM $0.00311
+0.59%
$3.11 million $325,718
2:06 PM $0.00307
-0.03%
$3.11 million $323,525
2:05 PM $0.00307
+0.00%
$3.11 million $323,512
2:04 PM $0.00307
-0.19%
$3.07 million $322,985
2:03 PM $0.00307
+1.84%
$3.07 million $314,979
2:02 PM $0.00302
+0.03%
$3.07 million $314,903
2:01 PM $0.00302
-0.42%
$3.07 million $314,462
2:00 PM $0.00303
-4.23%
$3.07 million $309,158
1:59 PM $0.00317
+1.74%
$3.17 million $320,643
1:58 PM $0.00311
+2.08%
$3.17 million $310,449
1:57 PM $0.00305
+0.65%
$3.17 million $302,688
1:56 PM $0.00302
+3.81%
$3.17 million $294,970
1:55 PM $0.00291
-2.11%
$3.17 million $287,065
1:54 PM $0.00297
-4.81%
$2.97 million $241,586
1:53 PM $0.00314
-2.06%
$2.97 million $260,849
1:52 PM $0.00321
-0.55%
$2.97 million $265,383
1:51 PM $0.00322
-0.01%
$2.97 million $266,658
1:50 PM $0.00322
-0.09%
$2.97 million $261,917
1:49 PM $0.00331
-0.35%
$3.31 million $269,530
1:48 PM $0.00333
+0.71%
$3.31 million $265,189
1:47 PM $0.0033
-1.76%
$3.31 million $262,270
1:46 PM $0.00336
-9.53%
$3.31 million $260,556
1:45 PM $0.00371
-3.06%
$3.31 million $264,980
1:44 PM $0.00385
+2.30%
$3.85 million $265,157
1:43 PM $0.00376
+4.45%
$3.85 million $249,168
1:42 PM $0.0036
+10.27%
$3.85 million $195,446
1:41 PM $0.00327
+19.19%
$3.85 million $67,855
1:40 PM $0.00274
+0.00%
$3.85 million $51,390
1:25 PM $0.00274
+0.00%
$2.74 million $50,596
1:14 PM $0.00274
+0.47%
$2.74 million $50,631
1:09 PM $0.00273
-0.02%
$2.73 million $49,993
1:00 PM $0.00275
+0.00%
$2.75 million $50,363
12:50 PM $0.00275
+0.00%
$2.75 million $50,403
12:47 PM $0.00275
+0.00%
$2.75 million $50,362
12:45 PM $0.00275
+0.00%
$2.75 million $50,467
12:43 PM $0.00275
+0.00%
$2.75 million $50,445