Mister Miggles Historical Data

MIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.00306
-3.83%
$3.06 million $59,854
Aug 28, 2 PM $0.00324
+1.19%
$3.24 million $59,852
Aug 28, 1 PM $0.00322
+0.19%
$3.22 million $58,330
Aug 28, 12 PM $0.00321
-1.80%
$3.21 million $60,092
Aug 28, 11 AM $0.00327
-0.33%
$3.27 million $58,823
Aug 28, 10 AM $0.00329
-0.12%
$3.29 million $57,346
Aug 28, 9 AM $0.00329
+0.02%
$3.29 million $61,305
Aug 28, 8 AM $0.00329
-0.44%
$3.29 million $62,946
Aug 28, 7 AM $0.00331
+0.40%
$3.31 million $65,969
Aug 28, 6 AM $0.00329
+0.78%
$3.29 million $68,211
Aug 28, 5 AM $0.00326
-0.12%
$3.26 million $68,630
Aug 28, 4 AM $0.00326
-0.23%
$3.26 million $69,590
Aug 28, 3 AM $0.00327
-0.63%
$3.27 million $70,084
Aug 28, 2 AM $0.00329
-0.58%
$3.29 million $69,982
Aug 28, 1 AM $0.00332
-2.64%
$3.32 million $69,685
Aug 28, 12 AM $0.0034
+0.07%
$3.4 million $70,351
Aug 27, 11 PM $0.00341
-0.62%
$3.41 million $73,477
Aug 27, 10 PM $0.00342
+0.50%
$3.42 million $73,831
Aug 27, 9 PM $0.00339
-0.76%
$3.39 million $78,563
Aug 27, 8 PM $0.00342
-0.83%
$3.42 million $87,947
Aug 27, 7 PM $0.00346
-0.70%
$3.46 million $88,727
Aug 27, 6 PM $0.00349
-1.96%
$3.49 million $92,270
Aug 27, 5 PM $0.00356
+0.39%
$3.56 million $96,485
Aug 27, 4 PM $0.00355
+2.35%
$3.55 million $94,461
Aug 27, 3 PM $0.00347
+6.45%
$3.47 million $83,905
Aug 27, 2 PM $0.00326
+1.07%
$3.26 million $69,160
Aug 27, 1 PM $0.00322
-1.14%
$3.22 million $70,180
Aug 27, 12 PM $0.00326
-0.18%
$3.26 million $72,334
Aug 27, 11 AM $0.00327
-0.82%
$3.27 million $75,098
Aug 27, 10 AM $0.00329
+1.06%
$3.29 million $76,178
Aug 27, 9 AM $0.00326
+0.90%
$3.26 million $72,025
Aug 27, 8 AM $0.00323
+3.56%
$3.23 million $71,549
Aug 27, 7 AM $0.00312
-0.37%
$3.12 million $66,932
Aug 27, 6 AM $0.00313
+0.01%
$3.13 million $62,925
Aug 27, 5 AM $0.00313
+0.13%
$3.13 million $66,219
Aug 27, 4 AM $0.00312
+0.22%
$3.12 million $67,829
Aug 27, 3 AM $0.0031
-0.41%
$3.1 million $71,264
Aug 27, 2 AM $0.00311
-1.06%
$3.11 million $72,191
Aug 27, 1 AM $0.00315
+1.40%
$3.15 million $83,061
Aug 27, 12 AM $0.00311
-0.12%
$3.11 million $82,398
Aug 26, 11 PM $0.00311
+1.78%
$3.11 million $88,631
Aug 26, 10 PM $0.00305
-2.25%
$3.05 million $86,623
Aug 26, 9 PM $0.00311
-1.13%
$3.11 million $85,985
Aug 26, 8 PM $0.00314
+0.36%
$3.14 million $82,572
Aug 26, 7 PM $0.00313
-1.68%
$3.13 million $83,917
Aug 26, 6 PM $0.00318
-2.57%
$3.18 million $81,753
Aug 26, 5 PM $0.00328
+2.54%
$3.28 million $80,155
Aug 26, 4 PM $0.0032
-0.82%
$3.2 million $76,752
Aug 26, 3 PM $0.00323
-0.22%
$3.23 million $77,639
Aug 26, 2 PM $0.00324
+0.10%
$3.24 million $76,232