Mister Miggles Historical Data

MIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00276
-0.62%
$2.77 million $150,299
May 23, 2026 $0.00278
-1.42%
$2.78 million $169,020
May 22, 2026 $0.00282
-1.29%
$2.82 million $176,674
May 21, 2026 $0.00286
+3.87%
$2.86 million $170,704
May 20, 2026 $0.00275
+2.25%
$2.75 million $168,583
May 19, 2026 $0.00269
-0.20%
$2.69 million $170,164
May 18, 2026 $0.00269
-4.76%
$2.69 million $162,701
May 17, 2026 $0.00283
-2.17%
$2.83 million $301,599
May 16, 2026 $0.00289
-3.44%
$2.89 million $159,096
May 15, 2026 $0.00299
-14.74%
$2.99 million $178,095
May 14, 2026 $0.00336
+9.04%
$3.36 million $156,861
May 13, 2026 $0.00308
-1.08%
$3.08 million $177,091
May 12, 2026 $0.00311
-4.08%
$3.11 million $169,921
May 11, 2026 $0.00325
-4.51%
$3.25 million $199,718
May 10, 2026 $0.0034
+19.64%
$3.4 million $346,253
May 9, 2026 $0.00284
+7.42%
$2.84 million $108,477
May 8, 2026 $0.00265
+0.59%
$2.65 million $125,020
May 7, 2026 $0.00263
+8.43%
$2.63 million $233,005
May 6, 2026 $0.00242
-4.74%
$2.42 million $200,987
May 5, 2026 $0.00254
-6.69%
$2.54 million $229,092
May 4, 2026 $0.00272
+4.07%
$2.72 million $178,743
May 3, 2026 $0.00262
+2.30%
$2.62 million $275,242
May 2, 2026 $0.00256
-0.88%
$2.56 million $279,023
May 1, 2026 $0.00258
+3.29%
$2.58 million $234,051
Apr 30, 2026 $0.0025
-0.78%
$2.5 million $144,095
Apr 29, 2026 $0.00251
-5.14%
$2.52 million $319,179
Apr 28, 2026 $0.00265
+0.72%
$2.65 million $296,619
Apr 27, 2026 $0.00267
-0.02%
$2.63 million $231,226
Apr 26, 2026 $0.00267
+0.71%
$2.67 million $146,234
Apr 25, 2026 $0.00265
-0.04%
$2.65 million $145,209
Apr 24, 2026 $0.00265
-0.15%
$2.65 million $156,824
Apr 23, 2026 $0.00265
-0.64%
$2.65 million $317,930
Apr 22, 2026 $0.00268
-2.35%
$2.66 million $344,935
Apr 21, 2026 $0.00274
+6.69%
$2.75 million $305,302
Apr 20, 2026 $0.00257
-2.63%
$2.57 million $301,798
Apr 19, 2026 $0.00263
-7.35%
$2.63 million $241,127
Apr 18, 2026 $0.00285
-0.70%
$2.83 million $290,925
Apr 17, 2026 $0.00287
-2.45%
$2.86 million $322,422
Apr 16, 2026 $0.00294
+0.59%
$2.94 million $284,208
Apr 15, 2026 $0.00292
+3.30%
$2.92 million $302,926
Apr 14, 2026 $0.00283
-6.18%
$2.83 million $317,621
Apr 13, 2026 $0.00302
+7.77%
$3.02 million $274,953
Apr 12, 2026 $0.0028
-4.21%
$2.81 million $327,269
Apr 11, 2026 $0.00294
+6.18%
$2.92 million $318,728
Apr 10, 2026 $0.00277
-0.63%
$2.77 million $306,552
Apr 9, 2026 $0.00279
+0.30%
$2.8 million $326,345
Apr 8, 2026 $0.00277
-4.20%
$2.77 million $326,611
Apr 7, 2026 $0.00289
+1.16%
$2.89 million $336,540
Apr 6, 2026 $0.00286
-1.54%
$2.86 million $366,085
Apr 5, 2026 $0.00291
-1.34%
$2.91 million $323,640