Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00308
-37.29%
$3.08 million $779,615
Aug 17 $0.00298
+50.85%
$4.91 million $683,309
Aug 10 $0.00173
-3.83%
$1.97 million $108,982
Aug 3 $0.00179
-7.74%
$1.79 million $111,969
Jul 27 $0.00194
-4.01%
$1.94 million $130,486
Jul 20 $0.00202
-29.79%
$2.02 million $443,901
Jul 13 $0.00288
+86.75%
$2.88 million $2 million
Jul 6 $0.00154
-16.38%
$1.54 million $82,382
Jun 29 $0.00184
+25.33%
$1.84 million $73,266
Jun 22 $0.00149
-18.30%
$1.47 million $379,247
Jun 15 $0.00186
+0.39%
$1.82 million $469,833
Jun 8 $0.00186
-6.69%
$1.85 million $467,129
Jun 1 $0.00178
-27.86%
$2 million $1.26 million
May 25 $0.00255
-7.87%
$2.47 million $858,544
May 18 $0.00278
-1.65%
$2.77 million $628,770
May 11 $0.00289
-15.06%
$2.83 million $661,438
May 4 $0.00284
+8.65%
$3.4 million $689,787
Apr 27 $0.00256
-4.34%
$2.62 million $173,885
Apr 20 $0.00265
+0.63%
$2.67 million $1.57 million
Apr 13 $0.00285
+1.78%
$2.63 million $1.79 million
Apr 6 $0.00294
+1.32%
$2.8 million $1.98 million
Mar 30 $0.00294
-4.50%
$2.91 million $2.07 million
Mar 23 $0.0032
-2.97%
$3.08 million $10.24 million
Mar 16 $0.0033
-7.41%
$3.16 million $2.46 million
Mar 9 $0.00357
+15.03%
$3.41 million $2.22 million
Mar 2 $0.00309
+9.20%
$2.97 million $1.93 million
Feb 23 $0.00283
-6.75%
$2.71 million $2.23 million
Feb 16 $0.00317
-3.86%
$2.91 million $2.06 million
Feb 9 $0.00353
+6.57%
$3.16 million $1.83 million
Feb 2 $0.00336
-10.65%
$3.17 million $2.31 million
Jan 26 $0.00369
-29.62%
$3.6 million $2.16 million
Jan 19 $0.00568
-21.13%
$5.02 million $2.45 million
Jan 12 $0.00735
+9.18%
$6.92 million $2.52 million
Jan 5 $0.00663
-9.81%
$6.44 million $2.22 million
Dec 29 $0.007
+11.58%
$7.03 million $3.18 million
Dec 22 $0.00639
-9.20%
$6 million $3.19 million
Dec 15 $0.00722
-11.70%
$6.74 million $3.14 million
Dec 8 $0.00845
-8.53%
$7.83 million $2.65 million
Dec 1 $0.00903
+6.05%
$8.84 million $2.72 million
Nov 24 $0.00826
-12.82%
$8.16 million $7.96 million
Nov 17 $0.00782
-26.00%
$9.07 million $15.43 million
Nov 10 $0.0107
-30.15%
$10.12 million $16.78 million
Nov 3 $0.0144
-17.59%
$14.6 million $18.74 million
Oct 27 $0.0181
-13.46%
$16.77 million $13.59 million
Oct 20 $0.0182
+2.65%
$20 million $14.71 million
Oct 13 $0.0165
-15.25%
$16.96 million $13.33 million
Oct 6 $0.0175
-20.99%
$18.6 million $8.05 million
Sep 29 $0.0225
-1.56%
$21.17 million $6.63 million
Sep 22 $0.0214
-19.16%
$21.91 million $6.94 million
Sep 15 $0.0275
+0.44%
$25.3 million $8.8 million
Download