Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00247
-1.24%
$ 2.47 million $ 3.63 million
Apr 2026 $ 0.00251
-18.85%
$ 2.5 million $ 8.63 million
Mar 2026 $ 0.00309
+5.77%
$ 2.96 million $ 18.47 million
Feb 2026 $ 0.00293
-20.73%
$ 2.8 million $ 9.58 million
Jan 2026 $ 0.00444
-20.85%
$ 3.53 million $ 11.76 million
Dec 2025 $ 0.00563
-33.96%
$ 5.37 million $ 15.25 million
Nov 2025 $ 0.00826
-56.02%
$ 8.16 million $ 74.4 million
Oct 2025 $ 0.0166
-24.50%
$ 17.98 million $ 57.02 million
Sep 2025 $ 0.0235
-12.26%
$ 21.05 million $ 35.71 million
Aug 2025 $ 0.027
-7.28%
$ 25.62 million $ 63.73 million
Jul 2025 $ 0.0316
+9.63%
$ 27.9 million $ 93.41 million
Jun 2025 $ 0.0264
-17.60%
$ 27.56 million $ 99.83 million
May 2025 $ 0.0318
+4.86%
$ 30.65 million $ 161.48 million
Apr 2025 $ 0.0303
+10.91%
$ 29.02 million $ 85.95 million
Mar 2025 $ 0.0273
-37.02%
$ 26.16 million $ 102.78 million
Feb 2025 $ 0.0434
-54.60%
$ 41.54 million $ 159.4 million
Jan 2025 $ 0.108
+85.35%
$ 91.49 million $ 255.77 million
Dec 2024 $ 0.0582
-38.12%
$ 55.99 million $ 279.12 million
Nov 2024 $ 0.1
+335.65%
$ 90.07 million $ 322.03 million
Oct 2024 $ 0.0206
-17.17%
$ 21.96 million $ 103.74 million
Sep 2024 $ 0.0249
+12.02%
$ 24.87 million $ 81.34 million
Aug 2024 $ 0.0222
-39.12%
$ 22.19 million $ 299.01 million
Jul 2024 $ 0.0364
-38.02%
$ 36.45 million $ 206.71 million
Download