Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0028
+65.57%
$2.8 million $2.61 million
Jul 2026 $0.00169
+15.25%
$1.69 million $2.68 million
Jun 2026 $0.00147
-40.42%
$1.47 million $2.94 million
May 2026 $0.00247
-1.24%
$2.47 million $3.63 million
Apr 2026 $0.00251
-18.85%
$2.5 million $8.63 million
Mar 2026 $0.00309
+5.77%
$2.96 million $18.47 million
Feb 2026 $0.00293
-20.73%
$2.8 million $9.58 million
Jan 2026 $0.00444
-20.85%
$3.53 million $11.76 million
Dec 2025 $0.00563
-33.96%
$5.37 million $15.25 million
Nov 2025 $0.00826
-56.02%
$8.16 million $74.4 million
Oct 2025 $0.0166
-24.50%
$17.98 million $57.02 million
Sep 2025 $0.0235
-12.26%
$21.05 million $35.71 million
Aug 2025 $0.027
-7.28%
$25.62 million $63.73 million
Jul 2025 $0.0316
+9.63%
$27.9 million $93.41 million
Jun 2025 $0.0264
-17.60%
$27.56 million $99.83 million
May 2025 $0.0318
+4.86%
$30.65 million $161.48 million
Apr 2025 $0.0303
+10.91%
$29.02 million $85.95 million
Mar 2025 $0.0273
-37.02%
$26.16 million $102.78 million
Feb 2025 $0.0434
-54.60%
$41.54 million $159.4 million
Jan 2025 $0.108
+85.35%
$91.49 million $255.77 million
Dec 2024 $0.0582
-38.12%
$55.99 million $279.12 million
Nov 2024 $0.1
+335.65%
$90.07 million $322.03 million
Oct 2024 $0.0206
-17.17%
$21.96 million $103.74 million
Sep 2024 $0.0249
+12.02%
$24.87 million $81.34 million
Aug 2024 $0.0222
-39.12%
$22.19 million $299.01 million
Jul 2024 $0.0364
-38.02%
$36.45 million $206.71 million
Download