Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00179
+0.05%
$ 1.79 million $ 113,654
Today, at 12 AM $ 0.0018
-0.45%
$ 1.8 million $ 114,082
Yesterday, at 11 PM $ 0.0018
+0.38%
$ 1.8 million $ 115,950
Yesterday, at 10 PM $ 0.0018
-0.27%
$ 1.8 million $ 117,654
Yesterday, at 9 PM $ 0.0018
-0.48%
$ 1.8 million $ 117,901
Yesterday, at 8 PM $ 0.00181
+0.61%
$ 1.81 million $ 118,263
Yesterday, at 7 PM $ 0.0018
-0.14%
$ 1.8 million $ 117,974
Yesterday, at 6 PM $ 0.0018
-0.38%
$ 1.8 million $ 117,862
Yesterday, at 5 PM $ 0.00181
-1.21%
$ 1.81 million $ 118,202
Yesterday, at 4 PM $ 0.00183
-0.12%
$ 1.83 million $ 119,316
Yesterday, at 3 PM $ 0.00183
+0.34%
$ 1.83 million $ 120,482
Yesterday, at 2 PM $ 0.00183
+0.03%
$ 1.83 million $ 119,861
Yesterday, at 1 PM $ 0.00183
+0.56%
$ 1.83 million $ 119,965
Yesterday, at 12 PM $ 0.00182
+1.05%
$ 1.82 million $ 121,122
Yesterday, at 11 AM $ 0.0018
-0.25%
$ 1.8 million $ 119,545
Yesterday, at 10 AM $ 0.0018
-0.26%
$ 1.8 million $ 118,516
Yesterday, at 9 AM $ 0.00181
-0.71%
$ 1.81 million $ 119,109
Yesterday, at 8 AM $ 0.00182
+0.11%
$ 1.82 million $ 119,085
Yesterday, at 7 AM $ 0.00182
+0.20%
$ 1.82 million $ 121,191
Yesterday, at 6 AM $ 0.00181
-0.51%
$ 1.81 million $ 123,391
Yesterday, at 5 AM $ 0.00182
+1.36%
$ 1.82 million $ 124,410
Yesterday, at 4 AM $ 0.0018
-1.35%
$ 1.8 million $ 122,280
Yesterday, at 3 AM $ 0.00182
-0.01%
$ 1.82 million $ 122,898
Yesterday, at 2 AM $ 0.00182
-0.38%
$ 1.82 million $ 124,094
Yesterday, at 1 AM $ 0.00183
-0.38%
$ 1.83 million $ 124,316
Yesterday, at 12 AM $ 0.00184
+1.11%
$ 1.84 million $ 123,559
Jun 9, 11 PM $ 0.00182
-0.78%
$ 1.82 million $ 121,769
Jun 9, 10 PM $ 0.00183
+0.29%
$ 1.83 million $ 120,971
Jun 9, 9 PM $ 0.00182
-0.10%
$ 1.82 million $ 120,336
Jun 9, 8 PM $ 0.00183
-0.83%
$ 1.83 million $ 117,972
Jun 9, 7 PM $ 0.00184
+0.22%
$ 1.84 million $ 119,728
Jun 9, 6 PM $ 0.00184
+0.73%
$ 1.84 million $ 120,357
Jun 9, 5 PM $ 0.00182
+0.69%
$ 1.82 million $ 120,796
Jun 9, 4 PM $ 0.00181
-0.34%
$ 1.81 million $ 121,529
Jun 9, 3 PM $ 0.00182
-0.87%
$ 1.82 million $ 120,544
Jun 9, 2 PM $ 0.00183
-0.75%
$ 1.83 million $ 121,790
Jun 9, 1 PM $ 0.00185
+0.24%
$ 1.85 million $ 121,629
Jun 9, 12 PM $ 0.00184
+0.08%
$ 1.84 million $ 121,182
Jun 9, 11 AM $ 0.00184
-0.76%
$ 1.84 million $ 120,751
Jun 9, 10 AM $ 0.00186
+0.10%
$ 1.86 million $ 121,288
Jun 9, 9 AM $ 0.00185
-0.51%
$ 1.85 million $ 123,374
Jun 9, 8 AM $ 0.00186
-0.04%
$ 1.86 million $ 123,649
Jun 9, 7 AM $ 0.00186
-0.92%
$ 1.86 million $ 124,988
Jun 9, 6 AM $ 0.00188
+0.08%
$ 1.88 million $ 120,807
Jun 9, 5 AM $ 0.00188
+0.42%
$ 1.88 million $ 127,939
Jun 9, 4 AM $ 0.00187
+0.02%
$ 1.87 million $ 129,676
Jun 9, 3 AM $ 0.00187
-0.04%
$ 1.87 million $ 131,663
Jun 9, 2 AM $ 0.00187
-2.91%
$ 1.87 million $ 131,707
Jun 9, 1 AM $ 0.00193
+0.32%
$ 1.93 million $ 76,382
Jun 9, 12 AM $ 0.00192
-1.38%
$ 1.92 million $ 77,278
Download