Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solareum Historical Data

SRM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2023 $0.0743
-0.86%
$2.5 million $60,614
Dec 13, 2023 $0.0749
+9.82%
$2.52 million $47,514
Dec 12, 2023 $0.0682
+4.44%
$2.29 million $33,338
Dec 11, 2023 $0.0653
-7.09%
$2.19 million $124,948
Dec 10, 2023 $0.0702
-5.46%
$2.36 million $110,766
Dec 9, 2023 $0.0742
-9.47%
$2.5 million $48,063
Dec 8, 2023 $0.082
+2.35%
$2.76 million $27,155
Dec 7, 2023 $0.08
+6.39%
$2.69 million $44,754
Dec 6, 2023 $0.0752
-6.63%
$2.53 million $43,573
Dec 5, 2023 $0.0807
-1.67%
$2.71 million $90,174
Dec 4, 2023 $0.082
-21.85%
$2.76 million $407,075
Dec 3, 2023 $0.106
+26.85%
$3.55 million $122,243
Dec 2, 2023 $0.0832
-3.17%
$2.8 million $285,942
Dec 1, 2023 $0.0859
+3.30%
$2.89 million $41,116
Nov 30, 2023 $0.0832
+0.85%
$2.8 million $58,578
Nov 29, 2023 $0.0825
+1.49%
$2.77 million $122,664
Nov 28, 2023 $0.0813
+2.59%
$2.73 million $151,911
Nov 27, 2023 $0.079
+11.32%
$2.65 million $121,691
Nov 26, 2023 $0.071
+8.38%
$2.39 million $64,427
Nov 25, 2023 $0.0655
-2.89%
$2.2 million $85,266
Nov 24, 2023 $0.0674
+17.96%
$2.27 million $73,840
Nov 23, 2023 $0.0569
+2.79%
$1.91 million $36,949
Nov 22, 2023 $0.0554
-3.80%
$1.86 million $47,460
Nov 21, 2023 $0.0577
+9.09%
$1.94 million $112,863
Nov 20, 2023 $0.0529
+4.15%
$1.78 million $35,552
Nov 19, 2023 $0.0508
-7.94%
$1.71 million $60,172
Nov 18, 2023 $0.0552
+3.20%
$1.86 million $30,011
Nov 17, 2023 $0.0535
-1.12%
$1.8 million $7,538
Nov 16, 2023 $0.0543
-0.92%
$1.83 million $36,294
Nov 15, 2023 $0.0548
-1.50%
$1.84 million $21,504
Nov 14, 2023 $0.0557
-2.20%
$1.87 million $18,057
Nov 13, 2023 $0.057
+7.84%
$1.92 million $55,774
Nov 12, 2023 $0.0529
-2.19%
$1.78 million $23,937
Nov 11, 2023 $0.054
-6.99%
$1.82 million $14,329
Nov 10, 2023 $0.0581
-0.52%
$1.95 million $57,202
Nov 9, 2023 $0.0584
+32.59%
$1.96 million $104,164
Nov 8, 2023 $0.0441
-1.84%
$1.48 million $7,592
Nov 7, 2023 $0.0449
-5.95%
$1.51 million $11,289
Nov 6, 2023 $0.0477
+1.34%
$1.6 million $12,960
Nov 5, 2023 $0.0471
+2.22%
$1.58 million $8,759
Nov 4, 2023 $0.0461
+2.24%
$1.55 million $17,253
Nov 3, 2023 $0.0456
+2.08%
$1.53 million $2,688
Nov 2, 2023 $0.0448
-1.70%
$1.51 million $2,223
Nov 1, 2023 $0.0456
+2.23%
$1.53 million $28,373
Oct 31, 2023 $0.0446
-7.75%
$1.5 million $18,475
Oct 30, 2023 $0.0483
+3.98%
$1.62 million $54,891
Oct 29, 2023 $0.0464
+16.10%
$1.56 million $60,060
Oct 28, 2023 $0.04
+2.41%
$1.34 million $28,759
Oct 27, 2023 $0.0391
-11.20%
$1.31 million $40,299
Oct 26, 2023 $0.044
-4.24%
$1.48 million $14,855