Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solareum Historical Data

SRM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.107
-0.27%
$3.6 million $32,406
May 11, 2024 $0.107
+4.36%
$3.61 million $21,841
May 10, 2024 $0.103
-4.41%
$3.46 million $9,803
May 9, 2024 $0.108
-1.37%
$3.62 million $20,922
May 8, 2024 $0.109
-3.40%
$3.67 million $8,008
May 7, 2024 $0.113
-1.58%
$3.81 million $19,378
May 6, 2024 $0.115
-2.84%
$3.87 million $48,219
May 5, 2024 $0.118
+5.96%
$3.98 million $27,781
May 4, 2024 $0.112
-2.29%
$3.76 million $17,400
May 3, 2024 $0.114
+5.27%
$3.85 million $8,250
May 2, 2024 $0.109
-0.51%
$3.66 million $3,623
May 1, 2024 $0.109
-1.23%
$3.68 million $21,888
Apr 30, 2024 $0.111
-11.09%
$3.72 million $46,898
Apr 29, 2024 $0.125
-2.14%
$4.19 million $20,811
Apr 28, 2024 $0.127
-3.41%
$4.28 million $30,321
Apr 27, 2024 $0.132
+5.30%
$4.43 million $6,921
Apr 26, 2024 $0.125
-8.16%
$4.21 million $45,753
Apr 25, 2024 $0.136
+3.68%
$4.58 million $39,243
Apr 24, 2024 $0.131
-2.22%
$4.42 million $11,933
Apr 23, 2024 $0.134
+0.53%
$4.52 million $24,199
Apr 22, 2024 $0.134
+1.89%
$4.49 million $6,400
Apr 21, 2024 $0.131
-1.96%
$4.41 million $36,583
Apr 20, 2024 $0.134
-3.13%
$4.49 million $42,319
Apr 19, 2024 $0.138
+2.84%
$4.65 million $28,891
Apr 18, 2024 $0.134
+7.18%
$4.52 million $46,760
Apr 17, 2024 $0.125
-3.70%
$4.21 million $13,226
Apr 16, 2024 $0.13
-10.25%
$4.37 million $178,567
Apr 15, 2024 $0.145
+2.21%
$4.87 million $43,605
Apr 14, 2024 $0.142
+7.43%
$4.77 million $21,746
Apr 13, 2024 $0.132
-8.97%
$4.45 million $48,069
Apr 12, 2024 $0.146
-11.76%
$4.89 million $40,323
Apr 11, 2024 $0.165
-6.83%
$5.55 million $59,261
Apr 10, 2024 $0.177
-0.35%
$5.95 million $21,518
Apr 9, 2024 $0.178
-8.09%
$5.97 million $77,313
Apr 8, 2024 $0.193
+5.72%
$6.5 million $35,635
Apr 7, 2024 $0.183
+1.13%
$6.15 million $31,762
Apr 6, 2024 $0.181
+7.72%
$6.09 million $117,862
Apr 5, 2024 $0.168
-5.76%
$5.66 million $69,326
Apr 4, 2024 $0.179
+23.68%
$6 million $358,832
Apr 3, 2024 $0.144
+18.36%
$4.86 million $167,566
Apr 2, 2024 $0.122
-6.33%
$4.1 million $76,459
Apr 1, 2024 $0.13
-7.41%
$4.39 million $66,262
Mar 31, 2024 $0.141
+6.61%
$4.73 million $135,349
Mar 30, 2024 $0.132
+1.31%
$4.44 million $32,007
Mar 29, 2024 $0.13
+11.50%
$4.39 million $126,444
Mar 28, 2024 $0.117
+3.95%
$3.93 million $51,941
Mar 27, 2024 $0.111
-9.25%
$3.74 million $106,315
Mar 26, 2024 $0.123
+3.24%
$4.12 million $50,891
Mar 25, 2024 $0.119
+0.67%
$3.99 million $76,968
Mar 24, 2024 $0.118
-3.84%
$3.96 million $46,485