Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solareum Historical Data

SRM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.0599
+1.55%
$1.86 million $113,438
Dec 11 $0.0596
-15.17%
$1.98 million $350,514
Dec 4 $0.0742
-29.25%
$2.36 million $660,794
Nov 27 $0.106
+48.77%
$3.55 million $904,144
Nov 20 $0.0655
+28.94%
$2.39 million $391,930
Nov 13 $0.0552
+4.36%
$1.71 million $169,179
Nov 6 $0.054
+14.64%
$1.78 million $207,536
Oct 30 $0.0471
+1.46%
$1.58 million $132,662
Oct 23 $0.0464
+0.27%
$1.56 million $264,907
Oct 16 $0.0463
+13.96%
$1.56 million $167,506
Oct 9 $0.044
-12.14%
$1.37 million $65,491
Oct 2 $0.0517
-10.70%
$1.68 million $138,401
Sep 25 $0.0579
-10.84%
$1.95 million $254,343
Sep 18 $0.0692
+13.72%
$2.18 million $131,135
Sep 11 $0.0705
+15.49%
$2.05 million $369,924
Sep 4 $0.0631
+41.86%
$2.05 million $229,329
Aug 28 $0.0445
+10.42%
$1.49 million $217,613
Aug 21 $0.0423
-0.52%
$1.35 million $517,128
Aug 14 $0.0402
+37.87%
$1.43 million $216,205
Aug 7 $0.0298
-6.82%
$980,305 $52,496
Jul 31 $0.032
-25.52%
$1.07 million $172,062
Jul 24 $0.0429
+62.40%
$1.44 million $303,822
Jul 17 $0.0291
+26.72%
$1.69 million $56,662
May 22 $0.0412
-0.98%
$-- $666
May 15 $0.0464
+7.10%
$-- $9,801
May 8 $0.0251
+18.65%
$-- $44,247
May 1 $0.0213
-61.32%
$770,608 $143,397
Download