Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solareum Historical Data

SRM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2023 $0.0472
-2.70%
$1.59 million $16,693
Sep 4, 2023 $0.0485
+8.98%
$1.63 million $31,151
Sep 3, 2023 $0.0445
+2.82%
$1.49 million $18,103
Sep 2, 2023 $0.0433
-2.67%
$1.45 million $8,636
Sep 1, 2023 $0.0445
-8.80%
$1.49 million $14,287
Aug 31, 2023 $0.0487
-4.91%
$1.64 million $20,473
Aug 30, 2023 $0.0513
-1.41%
$1.72 million $49,822
Aug 29, 2023 $0.052
+19.69%
$1.75 million $83,532
Aug 28, 2023 $0.0434
+7.83%
$1.46 million $22,760
Aug 27, 2023 $0.0403
-4.82%
$1.35 million $70,083
Aug 26, 2023 $0.0423
-2.99%
$1.42 million $29,748
Aug 25, 2023 $0.0436
+8.57%
$1.47 million $103,450
Aug 24, 2023 $0.0401
-18.53%
$1.35 million $62,829
Aug 23, 2023 $0.0492
+15.00%
$1.66 million $137,705
Aug 22, 2023 $0.0428
-4.52%
$1.44 million $60,884
Aug 21, 2023 $0.0448
+5.45%
$1.51 million $122,512
Aug 20, 2023 $0.0425
+5.62%
$1.43 million $46,194
Aug 19, 2023 $0.0402
+28.90%
$1.35 million $106,825
Aug 17, 2023 $0.0294
-3.80%
$989,617 $8,362
Aug 16, 2023 $0.0306
+1.60%
$1.03 million $10,911
Aug 15, 2023 $0.0301
+11.00%
$1.01 million $29,523
Aug 14, 2023 $0.0271
-6.98%
$912,420 $60,585
Aug 13, 2023 $0.0292
-1.85%
$980,305 $11,294
Aug 12, 2023 $0.0298
-2.41%
$1 million $11,801
Aug 11, 2023 $0.0304
+1.50%
$1.02 million $2,046
Aug 9, 2023 $0.0335
+8.50%
$1.13 million $26,089
Aug 8, 2023 $0.0309
-1.94%
$1.04 million $8,944
Aug 7, 2023 $0.0315
-1.56%
$1.06 million $3,616
Aug 6, 2023 $0.032
+0.22%
$1.07 million $2,325
Aug 5, 2023 $0.032
+1.56%
$1.07 million $9,253
Aug 4, 2023 $0.0315
-5.73%
$1.06 million $5,353
Aug 3, 2023 $0.0332
-0.01%
$1.12 million $4,188
Aug 2, 2023 $0.0331
-1.34%
$1.11 million $11,858
Aug 1, 2023 $0.0336
-10.44%
$1.13 million $45,233
Jul 31, 2023 $0.0375
-12.57%
$1.26 million $93,853
Jul 30, 2023 $0.0429
+31.77%
$1.44 million $71,261
Jul 29, 2023 $0.0327
-22.53%
$1.1 million $49,108
Jul 28, 2023 $0.0422
+3.42%
$1.42 million $24,322
Jul 27, 2023 $0.0408
+23.98%
$1.37 million $39,992
Jul 26, 2023 $0.0329
+6.36%
$1.91 million $83,012
Jul 25, 2023 $0.0312
-0.17%
$1.81 million $10,481
Jul 24, 2023 $0.0315
+19.13%
$1.83 million $25,647
Jul 23, 2023 $0.0291
+1.06%
$1.69 million $3,967
Jul 22, 2023 $0.0287
+35.22%
$1.67 million $45,452
Jul 21, 2023 $0.0213
-3.47%
$1.24 million $4,927
Jul 20, 2023 $0.0233
+1.53%
$-- $2,316
May 22, 2023 $0.0412
-0.98%
$-- $666
May 21, 2023 $0.0449
-4.38%
$-- $11,041
May 20, 2023 $0.0464
-0.23%
$1.92 million $2,512
May 19, 2023 $0.0479
+9.77%
$1.97 million $1,396