titcoin Historical Data

TITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.0147
-12.90%
$ 13.87 million $ 2.92 million
Jun 30, 2025 $ 0.0169
-9.37%
$ 16.31 million $ 2.86 million
Jun 29, 2025 $ 0.0187
-3.42%
$ 17.99 million $ 3.44 million
Jun 28, 2025 $ 0.0193
-9.55%
$ 18.63 million $ 3.69 million
Jun 27, 2025 $ 0.0214
+24.85%
$ 20.6 million $ 4.6 million
Jun 26, 2025 $ 0.0171
+6.66%
$ 16.5 million $ 5.13 million
Jun 25, 2025 $ 0.016
+15.52%
$ 15.47 million $ 3.78 million
Jun 24, 2025 $ 0.0139
-4.01%
$ 13.39 million $ 3.58 million
Jun 23, 2025 $ 0.0145
+8.87%
$ 13.95 million $ 3.79 million
Jun 22, 2025 $ 0.0133
-7.20%
$ 12.81 million $ 3.71 million
Jun 21, 2025 $ 0.0143
+1.73%
$ 13.81 million $ 2.96 million
Jun 20, 2025 $ 0.0141
+5.03%
$ 13.63 million $ 3.05 million
Jun 19, 2025 $ 0.0135
-6.92%
$ 12.98 million $ 2.74 million
Jun 18, 2025 $ 0.0145
+6.91%
$ 13.95 million $ 2.86 million
Jun 17, 2025 $ 0.0135
-22.38%
$ 13.05 million $ 4.05 million
Jun 16, 2025 $ 0.0174
+12.14%
$ 16.82 million $ 5.04 million
Jun 15, 2025 $ 0.0155
+17.06%
$ 14.97 million $ 3.64 million
Jun 14, 2025 $ 0.0133
-12.44%
$ 12.79 million $ 2.88 million
Jun 13, 2025 $ 0.0153
-7.65%
$ 14.73 million $ 4.39 million
Jun 12, 2025 $ 0.0165
-4.98%
$ 15.95 million $ 3.18 million
Jun 11, 2025 $ 0.0174
-20.21%
$ 16.79 million $ 4.78 million
Jun 10, 2025 $ 0.0218
+2.71%
$ 21.04 million $ 5.73 million
Jun 9, 2025 $ 0.0212
+29.94%
$ 20.49 million $ 5.05 million
Jun 8, 2025 $ 0.0163
-2.81%
$ 15.77 million $ 3.42 million
Jun 7, 2025 $ 0.0168
-0.44%
$ 16.22 million $ 2.88 million
Jun 6, 2025 $ 0.0169
+11.55%
$ 16.3 million $ 4.78 million
Jun 5, 2025 $ 0.0151
-13.62%
$ 14.61 million $ 6.55 million
Jun 4, 2025 $ 0.0175
-12.61%
$ 16.91 million $ 6.87 million
Jun 3, 2025 $ 0.0201
-20.18%
$ 19.35 million $ 6.07 million
Jun 2, 2025 $ 0.0251
-8.94%
$ 24.24 million $ 5.85 million
Jun 1, 2025 $ 0.0272
+4.53%
$ 26.62 million $ 5.5 million
May 31, 2025 $ 0.026
+24.19%
$ 25.08 million $ 9.05 million
May 30, 2025 $ 0.0209
-16.13%
$ 20.19 million $ 10.19 million
May 29, 2025 $ 0.025
-10.72%
$ 24.08 million $ 12.91 million
May 28, 2025 $ 0.028
-12.89%
$ 26.96 million $ 13.21 million
May 27, 2025 $ 0.0321
+12.69%
$ 30.93 million $ 16.84 million
May 26, 2025 $ 0.0285
-20.86%
$ 27.48 million $ 13.32 million
May 25, 2025 $ 0.036
+1.74%
$ 34.72 million $ 15.58 million
May 24, 2025 $ 0.0354
-3.04%
$ 34.12 million $ 15.56 million
May 23, 2025 $ 0.0365
-24.39%
$ 35.2 million $ 20.51 million
May 22, 2025 $ 0.0483
-13.04%
$ 48.24 million $ 23.48 million
May 21, 2025 $ 0.0555
+9.74%
$ 55.47 million $ 24.78 million
May 20, 2025 $ 0.0506
+10.73%
$ 50.55 million $ 19.84 million
May 19, 2025 $ 0.0457
-5.08%
$ 45.66 million $ 19.35 million
May 18, 2025 $ 0.0481
+18.31%
$ 48.1 million $ 19.28 million
May 17, 2025 $ 0.0407
+10.82%
$ 40.66 million $ 15.75 million
May 16, 2025 $ 0.0367
-13.68%
$ 36.65 million $ 14.87 million
May 15, 2025 $ 0.0425
+1.12%
$ 42.46 million $ 19.27 million
May 14, 2025 $ 0.042
-32.41%
$ 41.99 million $ 23.17 million
May 13, 2025 $ 0.0621
-17.08%
$ 62.11 million $ 22.98 million