titcoin Historical Data

TITCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00665
+1.12%
$ 6.45 million $ 2.17 million
Aug 19, 2025 $ 0.00679
-2.65%
$ 6.31 million $ 2.21 million
Aug 18, 2025 $ 0.00698
-2.04%
$ 6.73 million $ 2.23 million
Aug 17, 2025 $ 0.00712
-2.93%
$ 6.87 million $ 2.17 million
Aug 16, 2025 $ 0.00734
-0.77%
$ 7.08 million $ 2.16 million
Aug 15, 2025 $ 0.0074
-3.92%
$ 7.13 million $ 2.08 million
Aug 14, 2025 $ 0.00773
-9.77%
$ 7.43 million $ 2.47 million
Aug 13, 2025 $ 0.00857
+5.82%
$ 8.27 million $ 2.53 million
Aug 12, 2025 $ 0.0081
+1.23%
$ 7.81 million $ 2.79 million
Aug 11, 2025 $ 0.008
-16.29%
$ 7.72 million $ 2.97 million
Aug 10, 2025 $ 0.00957
-4.90%
$ 9.23 million $ 3.04 million
Aug 9, 2025 $ 0.0101
-4.61%
$ 9.71 million $ 2.81 million
Aug 8, 2025 $ 0.0106
-8.09%
$ 10.18 million $ 3.56 million
Aug 7, 2025 $ 0.0115
+4.04%
$ 11.07 million $ 3.89 million
Aug 6, 2025 $ 0.011
+32.06%
$ 10.66 million $ 5.15 million
Aug 5, 2025 $ 0.00836
+17.57%
$ 8.07 million $ 4 million
Aug 4, 2025 $ 0.00711
+1.73%
$ 6.86 million $ 2.35 million
Aug 3, 2025 $ 0.00699
+3.06%
$ 6.75 million $ 2.1 million
Aug 2, 2025 $ 0.00696
+3.88%
$ 6.54 million $ 2.28 million
Aug 1, 2025 $ 0.00687
-9.48%
$ 6.46 million $ 2.44 million
Jul 31, 2025 $ 0.00759
-4.37%
$ 7.32 million $ 2.46 million
Jul 30, 2025 $ 0.00794
-4.36%
$ 7.65 million $ 2.54 million
Jul 29, 2025 $ 0.0083
+3.52%
$ 8 million $ 2.81 million
Jul 28, 2025 $ 0.00802
-5.76%
$ 7.73 million $ 3.11 million
Jul 27, 2025 $ 0.00851
+13.43%
$ 8.2 million $ 2.7 million
Jul 26, 2025 $ 0.0075
-6.89%
$ 7.23 million $ 2.38 million
Jul 25, 2025 $ 0.00805
+5.23%
$ 7.77 million $ 2.39 million
Jul 24, 2025 $ 0.00765
-7.47%
$ 7.38 million $ 2.87 million
Jul 23, 2025 $ 0.00827
-16.20%
$ 7.97 million $ 3.35 million
Jul 22, 2025 $ 0.00986
+19.18%
$ 9.51 million $ 4.19 million
Jul 21, 2025 $ 0.00827
+4.03%
$ 7.98 million $ 3.66 million
Jul 20, 2025 $ 0.00795
-4.66%
$ 7.67 million $ 3 million
Jul 19, 2025 $ 0.00834
+4.99%
$ 8.04 million $ 2.75 million
Jul 18, 2025 $ 0.00795
-7.37%
$ 7.66 million $ 3.77 million
Jul 17, 2025 $ 0.00858
-11.40%
$ 8.27 million $ 3.88 million
Jul 16, 2025 $ 0.00967
+22.42%
$ 9.33 million $ 4.52 million
Jul 15, 2025 $ 0.0079
-7.59%
$ 7.62 million $ 4.24 million
Jul 14, 2025 $ 0.00855
-8.16%
$ 8.25 million $ 4.53 million
Jul 13, 2025 $ 0.00931
-12.12%
$ 8.98 million $ 4.99 million
Jul 12, 2025 $ 0.0106
-7.91%
$ 10.22 million $ 2.89 million
Jul 11, 2025 $ 0.0115
-9.85%
$ 11.1 million $ 3.51 million
Jul 10, 2025 $ 0.0125
+3.16%
$ 12.22 million $ 3.61 million
Jul 9, 2025 $ 0.0121
-6.88%
$ 11.68 million $ 2.93 million
Jul 8, 2025 $ 0.013
+16.55%
$ 12.54 million $ 3.47 million
Jul 7, 2025 $ 0.0112
-8.12%
$ 10.76 million $ 3.06 million
Jul 6, 2025 $ 0.0121
-5.20%
$ 11.71 million $ 3.61 million
Jul 5, 2025 $ 0.0128
-5.56%
$ 12.36 million $ 2.89 million
Jul 4, 2025 $ 0.0136
-1.14%
$ 13.08 million $ 3.04 million
Jul 3, 2025 $ 0.0137
-12.61%
$ 13.23 million $ 4.4 million
Jul 2, 2025 $ 0.0157
+9.19%
$ 15.14 million $ 2.96 million