titcoin Historical Data

TITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.000627
-0.50%
$ 617,329 $ 1,174
Jun 13, 6 PM $ 0.000631
+0.73%
$ 621,050 $ 1,174
Jun 13, 5 PM $ 0.000627
+0.01%
$ 617,377 $ 1,186
Jun 13, 4 PM $ 0.000627
-0.71%
$ 617,255 $ 1,205
Jun 13, 3 PM $ 0.000632
+0.50%
$ 621,707 $ 1,522
Jun 13, 2 PM $ 0.000622
+0.64%
$ 612,516 $ 1,830
Jun 13, 1 PM $ 0.000621
-0.88%
$ 610,915 $ 1,833
Jun 13, 12 PM $ 0.000625
+0.83%
$ 615,238 $ 2,042
Jun 13, 11 AM $ 0.00062
-0.14%
$ 610,321 $ 2,075
Jun 13, 10 AM $ 0.000621
+0.06%
$ 610,886 $ 2,063
Jun 13, 9 AM $ 0.000624
+0.63%
$ 614,437 $ 2,071
Jun 13, 8 AM $ 0.00062
-0.02%
$ 610,358 $ 2,307
Jun 13, 7 AM $ 0.000619
-0.72%
$ 609,052 $ 2,274
Jun 13, 6 AM $ 0.000621
+0.05%
$ 611,269 $ 2,518
Jun 13, 5 AM $ 0.000624
+1.07%
$ 614,687 $ 2,527
Jun 13, 4 AM $ 0.000619
-0.69%
$ 608,917 $ 2,620
Jun 13, 3 AM $ 0.000622
-0.27%
$ 611,924 $ 2,579
Jun 13, 2 AM $ 0.000622
+0.62%
$ 612,224 $ 2,567
Jun 13, 1 AM $ 0.000617
-0.56%
$ 607,543 $ 2,807
Jun 13, 12 AM $ 0.000623
+0.23%
$ 613,400 $ 3,126
Jun 12, 11 PM $ 0.000615
+0.03%
$ 605,601 $ 3,119
Jun 12, 10 PM $ 0.000618
+0.13%
$ 607,914 $ 3,248
Jun 12, 9 PM $ 0.000619
+0.28%
$ 609,393 $ 3,282
Jun 12, 8 PM $ 0.000618
-0.57%
$ 608,205 $ 3,289
Jun 12, 7 PM $ 0.000619
-0.23%
$ 608,882 $ 3,276
Jun 12, 6 PM $ 0.00062
-0.03%
$ 609,942 $ 3,203
Jun 12, 5 PM $ 0.000626
+0.74%
$ 616,587 $ 3,376
Jun 12, 4 PM $ 0.000619
-0.82%
$ 609,484 $ 3,453
Jun 12, 3 PM $ 0.000627
-0.88%
$ 617,204 $ 3,523
Jun 12, 2 PM $ 0.000613
+0.25%
$ 603,651 $ 3,486
Jun 12, 1 PM $ 0.000613
+0.11%
$ 603,770 $ 3,496
Jun 12, 12 PM $ 0.000613
-0.08%
$ 603,151 $ 3,483
Jun 12, 11 AM $ 0.000614
-1.01%
$ 604,024 $ 3,654
Jun 12, 10 AM $ 0.00062
-1.23%
$ 609,863 $ 3,541
Jun 12, 9 AM $ 0.000624
+0.45%
$ 614,161 $ 3,805
Jun 12, 8 AM $ 0.000619
+0.37%
$ 609,522 $ 4,179
Jun 12, 7 AM $ 0.000617
-0.83%
$ 607,245 $ 4,245
Jun 12, 6 AM $ 0.000623
+0.83%
$ 613,697 $ 3,772
Jun 12, 5 AM $ 0.000619
-1.50%
$ 609,103 $ 3,764
Jun 12, 4 AM $ 0.000628
+1.26%
$ 617,846 $ 5,801
Jun 12, 3 AM $ 0.00062
-0.21%
$ 610,297 $ 5,619
Jun 12, 2 AM $ 0.000619
+0.21%
$ 609,480 $ 5,663
Jun 12, 1 AM $ 0.000617
-0.16%
$ 607,284 $ 4,635
Jun 12, 12 AM $ 0.000615
-0.25%
$ 605,054 $ 4,871
Jun 11, 11 PM $ 0.000615
-0.51%
$ 605,308 $ 4,870
Jun 11, 10 PM $ 0.000618
-0.23%
$ 608,301 $ 4,446
Jun 11, 9 PM $ 0.000619
+0.07%
$ 609,777 $ 4,455
Jun 11, 8 PM $ 0.00062
-0.40%
$ 610,273 $ 5,065
Jun 11, 7 PM $ 0.00062
+0.63%
$ 609,865 $ 5,117
Jun 11, 6 PM $ 0.000615
+0.20%
$ 605,435 $ 5,110