titcoin Historical Data

TITCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000672
+0.00%
$ 669,081 $ 9,843
Today, at 9 PM $ 0.00068
-0.15%
$ 669,081 $ 10,104
Today, at 8 PM $ 0.000682
-0.13%
$ 671,005 $ 10,295
Today, at 7 PM $ 0.000682
-1.03%
$ 670,925 $ 9,360
Today, at 6 PM $ 0.00069
-0.59%
$ 678,966 $ 9,551
Today, at 5 PM $ 0.000688
-0.49%
$ 677,112 $ 8,931
Today, at 4 PM $ 0.000681
-1.13%
$ 670,592 $ 8,694
Today, at 3 PM $ 0.000689
+0.62%
$ 678,032 $ 8,320
Today, at 2 PM $ 0.000683
+1.14%
$ 672,400 $ 5,773
Today, at 1 PM $ 0.000677
+0.55%
$ 666,171 $ 4,583
Today, at 12 PM $ 0.00067
+0.60%
$ 659,647 $ 4,587
Today, at 11 AM $ 0.000668
+1.04%
$ 657,931 $ 3,537
Today, at 10 AM $ 0.000654
+0.19%
$ 644,108 $ 3,434
Today, at 9 AM $ 0.000651
-0.06%
$ 641,171 $ 3,436
Today, at 8 AM $ 0.000652
-0.97%
$ 641,577 $ 3,436
Today, at 7 AM $ 0.000659
+0.75%
$ 648,763 $ 3,590
Today, at 6 AM $ 0.000654
+0.14%
$ 643,806 $ 2,137
Today, at 5 AM $ 0.000651
+0.39%
$ 641,060 $ 2,215
Today, at 4 AM $ 0.000646
-1.21%
$ 636,299 $ 1,200
Today, at 3 AM $ 0.000643
+0.23%
$ 633,263 $ 1,041
Today, at 2 AM $ 0.000644
-0.76%
$ 633,727 $ 1,076
Today, at 1 AM $ 0.000647
-0.34%
$ 636,902 $ 1,115
Today, at 12 AM $ 0.000653
+0.75%
$ 643,264 $ 1,115
Yesterday, at 11 PM $ 0.000648
+0.04%
$ 637,708 $ 1,118
Yesterday, at 10 PM $ 0.000637
-0.71%
$ 627,414 $ 997
Yesterday, at 9 PM $ 0.000637
+1.53%
$ 627,361 $ 1,385
Yesterday, at 8 PM $ 0.000627
+1.14%
$ 617,116 $ 1,061
Yesterday, at 7 PM $ 0.00062
-0.86%
$ 610,414 $ 1,032
Yesterday, at 6 PM $ 0.000625
+1.37%
$ 615,113 $ 989
Yesterday, at 5 PM $ 0.000619
+0.11%
$ 609,204 $ 986
Yesterday, at 4 PM $ 0.000627
+1.56%
$ 617,470 $ 993
Yesterday, at 3 PM $ 0.000617
-1.09%
$ 607,642 $ 1,021
Yesterday, at 2 PM $ 0.000626
+1.03%
$ 616,524 $ 1,007
Yesterday, at 1 PM $ 0.000625
+0.76%
$ 615,452 $ 1,123
Yesterday, at 12 PM $ 0.000623
-0.17%
$ 613,245 $ 1,131
Yesterday, at 11 AM $ 0.000624
-0.05%
$ 614,542 $ 1,142
Yesterday, at 10 AM $ 0.00063
+0.01%
$ 620,079 $ 1,147
Yesterday, at 9 AM $ 0.000626
-0.24%
$ 616,426 $ 1,126
Yesterday, at 8 AM $ 0.000628
-0.35%
$ 618,221 $ 1,246
Yesterday, at 7 AM $ 0.00063
+0.64%
$ 620,209 $ 1,300
Yesterday, at 6 AM $ 0.000627
+0.05%
$ 617,450 $ 1,193
Yesterday, at 5 AM $ 0.000624
-0.31%
$ 614,052 $ 1,192
Yesterday, at 4 AM $ 0.000633
+0.11%
$ 622,723 $ 1,737
Yesterday, at 3 AM $ 0.000632
+1.17%
$ 622,002 $ 1,731
Yesterday, at 2 AM $ 0.000625
-1.10%
$ 615,505 $ 1,739
Yesterday, at 1 AM $ 0.000634
+0.48%
$ 624,134 $ 1,721
Yesterday, at 12 AM $ 0.000632
-0.12%
$ 621,887 $ 1,550
Jun 13, 11 PM $ 0.000634
+1.40%
$ 623,918 $ 1,656
Jun 13, 10 PM $ 0.000624
-1.53%
$ 613,840 $ 1,662
Jun 13, 9 PM $ 0.000628
-0.05%
$ 618,455 $ 1,490
Download