Arcana Network Historical Data

XAR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.00373
+2.45%
$2.03 million $303,249
Jul 19, 2025 $0.00364
-0.20%
$1.98 million $331,597
Jul 18, 2025 $0.00365
-3.88%
$1.99 million $416,693
Jul 17, 2025 $0.0038
-4.41%
$2.07 million $373,179
Jul 16, 2025 $0.00396
-9.74%
$2.16 million $377,889
Jul 15, 2025 $0.00438
-6.25%
$2.39 million $421,451
Jul 14, 2025 $0.00468
+0.30%
$2.55 million $362,450
Jul 13, 2025 $0.00466
-2.27%
$2.54 million $390,643
Jul 12, 2025 $0.00477
-4.90%
$2.6 million $377,206
Jul 11, 2025 $0.00502
+2.11%
$2.73 million $580,952
Jul 10, 2025 $0.00488
-0.02%
$2.66 million $416,062
Jul 9, 2025 $0.00488
-3.91%
$2.66 million $446,888
Jul 8, 2025 $0.00508
-7.16%
$2.77 million $411,862
Jul 7, 2025 $0.00547
+13.32%
$2.98 million $830,296
Jul 6, 2025 $0.00483
+2.51%
$2.63 million $799,797
Jul 5, 2025 $0.00471
-6.02%
$2.57 million $564,901
Jul 4, 2025 $0.00502
-14.96%
$2.73 million $1.01 million
Jul 3, 2025 $0.0059
-19.83%
$3.22 million $2.26 million
Jul 2, 2025 $0.00736
-16.85%
$4.01 million $928,857
Jul 1, 2025 $0.00884
+2.54%
$4.82 million $2.86 million
Jun 30, 2025 $0.00862
+38.98%
$4.7 million $1.8 million
Jun 29, 2025 $0.0062
-10.57%
$3.38 million $507,383
Jun 28, 2025 $0.00469
+0.78%
$2.4 million $333,029
Jun 27, 2025 $0.00461
+8.23%
$2.36 million $383,326
Jun 26, 2025 $0.00426
+45.90%
$2.18 million $652,452
Jun 25, 2025 $0.00292
+8.83%
$1.49 million $231,435
Jun 24, 2025 $0.00266
-4.55%
$1.36 million $260,819
Jun 23, 2025 $0.00279
+10.76%
$1.43 million $238,778
Jun 22, 2025 $0.00252
-2.50%
$1.29 million $241,071
Jun 21, 2025 $0.00259
-4.29%
$1.32 million $256,735
Jun 20, 2025 $0.0027
-10.55%
$1.38 million $317,178
Jun 19, 2025 $0.00339
-3.77%
$1.73 million $36,672
Jun 18, 2025 $0.00352
-12.22%
$1.8 million $396,465
Jun 17, 2025 $0.00402
-6.00%
$2.05 million $344,827
Jun 16, 2025 $0.00427
-0.79%
$2.18 million $342,736
Jun 15, 2025 $0.00431
-6.44%
$2.2 million $327,545
Jun 14, 2025 $0.0046
-3.26%
$2.35 million $333,809
Jun 13, 2025 $0.00476
-2.72%
$2.43 million $353,308
Jun 12, 2025 $0.00489
-7.36%
$2.5 million $343,133
Jun 11, 2025 $0.00528
-6.92%
$2.7 million $384,459
Jun 10, 2025 $0.00567
+3.68%
$2.9 million $351,392
Jun 9, 2025 $0.00547
+6.16%
$2.8 million $346,012
Jun 8, 2025 $0.00515
-0.25%
$2.63 million $328,156
Jun 7, 2025 $0.00517
-1.64%
$2.64 million $340,425
Jun 6, 2025 $0.00525
+3.08%
$2.68 million $361,634
Jun 5, 2025 $0.0051
-6.27%
$2.6 million $327,749
Jun 4, 2025 $0.00544
-1.76%
$2.78 million $327,546
Jun 3, 2025 $0.00553
-0.55%
$2.83 million $375,147
Jun 2, 2025 $0.00556
+2.55%
$2.84 million $343,087
Jun 1, 2025 $0.00543
+2.81%
$2.77 million $322,823