Arcana Network Historical Data

XAR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.00149
-13.60%
$909,568 $5,515
Sep 7, 2025 $0.00172
+8.31%
$1.05 million $10,537
Sep 6, 2025 $0.00159
-13.37%
$972,002 $11,678
Sep 5, 2025 $0.00183
-2.34%
$1.12 million $11,183
Sep 4, 2025 $0.00195
-22.46%
$1.15 million $60,522
Sep 3, 2025 $0.00277
+4.13%
$1.74 million $11,828
Sep 2, 2025 $0.00263
-10.67%
$1.63 million $49,142
Sep 1, 2025 $0.00294
+16.36%
$1.81 million $82,983
Aug 31, 2025 $0.00252
-7.70%
$1.55 million $21,864
Aug 30, 2025 $0.00275
-2.59%
$1.67 million $11,095
Aug 29, 2025 $0.00282
-6.86%
$1.73 million $35,118
Aug 28, 2025 $0.00303
-0.71%
$1.85 million $43,853
Aug 27, 2025 $0.00303
-0.78%
$1.66 million $155,518
Aug 26, 2025 $0.00306
+3.44%
$1.67 million $76,984
Aug 25, 2025 $0.00296
-2.75%
$1.61 million $85,594
Aug 24, 2025 $0.00303
-0.12%
$1.66 million $76,691
Aug 23, 2025 $0.00303
-2.57%
$1.65 million $93,563
Aug 22, 2025 $0.00311
+2.76%
$1.69 million $97,966
Aug 21, 2025 $0.00302
+0.32%
$1.65 million $83,242
Aug 20, 2025 $0.00301
+2.50%
$1.64 million $99,531
Aug 19, 2025 $0.00295
-2.77%
$1.6 million $82,142
Aug 18, 2025 $0.00303
-1.94%
$1.65 million $98,531
Aug 17, 2025 $0.00309
-0.91%
$1.68 million $66,594
Aug 16, 2025 $0.00312
-0.98%
$1.7 million $67,446
Aug 15, 2025 $0.00315
-0.64%
$1.72 million $74,189
Aug 14, 2025 $0.00317
-4.36%
$1.73 million $68,853
Aug 13, 2025 $0.00331
+1.65%
$1.81 million $155,988
Aug 12, 2025 $0.00326
+1.40%
$1.78 million $117,070
Aug 11, 2025 $0.00322
-3.62%
$1.75 million $154,827
Aug 10, 2025 $0.00333
+7.13%
$1.82 million $145,919
Aug 9, 2025 $0.00311
-1.72%
$1.69 million $137,906
Aug 8, 2025 $0.00317
-0.62%
$1.72 million $147,434
Aug 7, 2025 $0.00318
+4.51%
$1.73 million $280,589
Aug 6, 2025 $0.00306
+0.50%
$1.66 million $395,192
Aug 5, 2025 $0.00304
+1.13%
$1.66 million $457,509
Aug 4, 2025 $0.00301
-2.08%
$1.64 million $443,490
Aug 3, 2025 $0.00307
-6.51%
$1.67 million $410,689
Aug 2, 2025 $0.00329
+11.28%
$1.79 million $416,618
Aug 1, 2025 $0.00295
-4.76%
$1.61 million $408,360
Jul 31, 2025 $0.00309
-8.69%
$1.69 million $417,659
Jul 30, 2025 $0.00339
-3.63%
$1.85 million $426,381
Jul 29, 2025 $0.00352
-0.94%
$1.92 million $414,631
Jul 28, 2025 $0.00356
-1.27%
$1.94 million $419,454
Jul 27, 2025 $0.0036
-7.37%
$1.96 million $448,664
Jul 26, 2025 $0.00389
+0.29%
$2.12 million $371,606
Jul 25, 2025 $0.00388
-4.10%
$2.11 million $856,440
Jul 24, 2025 $0.00404
-15.93%
$2.2 million $808,483
Jul 23, 2025 $0.00481
+14.42%
$2.62 million $742,809
Jul 22, 2025 $0.0042
+13.83%
$2.29 million $754,073
Jul 21, 2025 $0.00369
-1.00%
$2.01 million $336,745