Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $0.0132
-7.72%
$2.16 million $412,060
Dec 15, 2024 $0.0143
+5.31%
$2.34 million $447,915
Dec 14, 2024 $0.0136
+5.80%
$2.22 million $372,280
Dec 13, 2024 $0.0129
-3.18%
$2.11 million $367,148
Dec 12, 2024 $0.0133
-1.76%
$2.18 million $444,058
Dec 11, 2024 $0.0135
+4.55%
$2.21 million $395,146
Dec 10, 2024 $0.013
-11.39%
$2.12 million $450,766
Dec 9, 2024 $0.0146
-5.85%
$2.39 million $507,020
Dec 8, 2024 $0.0155
+2.63%
$2.54 million $598,267
Dec 7, 2024 $0.0151
-5.85%
$2.48 million $338,112
Dec 6, 2024 $0.0161
+9.35%
$2.64 million $418,710
Dec 5, 2024 $0.0148
-18.31%
$2.41 million $1.41 million
Dec 4, 2024 $0.018
+29.29%
$2.94 million $3.25 million
Dec 3, 2024 $0.013
+13.72%
$2.13 million $34,765
Dec 2, 2024 $0.0115
-12.50%
$2.01 million $55,859
Dec 1, 2024 $0.0131
+15.30%
$2.14 million $45,329
Nov 30, 2024 $0.0114
+4.65%
$1.86 million $19,409
Nov 29, 2024 $0.0109
-1.26%
$1.78 million $29,697
Nov 28, 2024 $0.0101
+25.76%
$1.65 million $13,602
Nov 27, 2024 $0.00801
+4.77%
$1.31 million $387,059
Nov 26, 2024 $0.00764
-0.28%
$1.25 million $336,506
Nov 25, 2024 $0.00766
-35.36%
$1.25 million $219,337
Nov 24, 2024 $0.0107
+40.77%
$1.76 million $16,591
Nov 23, 2024 $0.00763
-29.34%
$1.25 million $307,054
Nov 22, 2024 $0.0118
+2.43%
$1.93 million $10,561
Nov 21, 2024 $0.0115
+1.55%
$1.88 million $10,514
Nov 20, 2024 $0.0113
+14.69%
$1.85 million $10,652
Nov 19, 2024 $0.00989
+37.97%
$1.62 million $27,113
Nov 18, 2024 $0.00716
-1.37%
$1.17 million $344,592
Nov 17, 2024 $0.00727
-3.72%
$1.19 million $314,576
Nov 16, 2024 $0.00755
+1.81%
$1.24 million $322,602
Nov 15, 2024 $0.00742
-1.97%
$1.21 million $371,128
Nov 14, 2024 $0.00757
-33.45%
$1.24 million $371,810
Nov 13, 2024 $0.0105
-11.58%
$1.71 million $46,396
Nov 12, 2024 $0.0118
-23.14%
$1.94 million $192,916
Nov 11, 2024 $0.0151
+106.14%
$2.47 million $113,381
Nov 10, 2024 $0.00733
+5.86%
$1.2 million $386,344
Nov 9, 2024 $0.00692
+4.46%
$1.13 million $344,892
Nov 8, 2024 $0.00663
+0.85%
$1.08 million $306,078
Nov 7, 2024 $0.00657
-25.02%
$1.07 million $310,190
Nov 6, 2024 $0.00877
+40.06%
$1.43 million $22,443
Nov 5, 2024 $0.00626
+0.60%
$1.02 million $282,223
Nov 4, 2024 $0.00622
-5.15%
$1.02 million $389,735
Nov 3, 2024 $0.00656
+2.58%
$1.07 million $340,110
Nov 2, 2024 $0.00639
-0.63%
$1.04 million $329,741
Nov 1, 2024 $0.00643
-0.87%
$1.05 million $365,776
Oct 31, 2024 $0.00649
-1.72%
$1.06 million $393,562
Oct 30, 2024 $0.00664
+1.33%
$1.09 million $377,503
Oct 29, 2024 $0.00655
+1.14%
$1.07 million $345,727
Oct 28, 2024 $0.00648
-15.37%
$1.06 million $392,351