Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Giant Mammoth Chain Historical Data

GMMT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2025 $0.00883
-5.38%
$1.44 million $385,242
Feb 3, 2025 $0.00933
-1.86%
$1.53 million $476,171
Feb 2, 2025 $0.0095
-0.85%
$1.55 million $349,411
Feb 1, 2025 $0.00959
-2.16%
$1.57 million $449,584
Jan 31, 2025 $0.0098
+0.53%
$1.6 million $413,447
Jan 30, 2025 $0.00975
+1.71%
$1.59 million $412,154
Jan 29, 2025 $0.00958
-2.59%
$1.57 million $422,268
Jan 28, 2025 $0.00984
-2.30%
$1.61 million $429,921
Jan 27, 2025 $0.0101
+0.56%
$1.64 million $439,730
Jan 26, 2025 $0.01
-7.01%
$1.63 million $406,826
Jan 25, 2025 $0.0108
+4.85%
$1.76 million $407,517
Jan 24, 2025 $0.0103
-5.07%
$1.68 million $484,034
Jan 23, 2025 $0.0108
-1.89%
$1.77 million $290,577
Jan 22, 2025 $0.011
+14.03%
$1.8 million $409,440
Jan 21, 2025 $0.00966
-2.28%
$1.58 million $444,627
Jan 20, 2025 $0.00976
+0.30%
$1.6 million $401,470
Jan 19, 2025 $0.0097
-18.09%
$1.59 million $426,724
Jan 18, 2025 $0.0118
-15.41%
$1.94 million $446,869
Jan 17, 2025 $0.014
-13.00%
$2.28 million $782,939
Jan 16, 2025 $0.016
+23.51%
$2.62 million $1.56 million
Jan 15, 2025 $0.013
+57.13%
$2.12 million $1.6 million
Jan 14, 2025 $0.00826
+3.03%
$1.35 million $376,690
Jan 13, 2025 $0.00802
-9.31%
$1.31 million $282,631
Jan 12, 2025 $0.00884
+2.14%
$1.45 million $377,073
Jan 11, 2025 $0.00865
+2.20%
$1.41 million $363,771
Jan 10, 2025 $0.00846
-8.49%
$1.38 million $407,075
Jan 9, 2025 $0.00925
-5.38%
$1.51 million $398,908
Jan 8, 2025 $0.00977
-1.76%
$1.6 million $373,230
Jan 7, 2025 $0.00995
-1.33%
$1.63 million $359,403
Jan 6, 2025 $0.00997
-1.99%
$1.63 million $377,591
Jan 5, 2025 $0.0102
-4.88%
$1.66 million $293,455
Jan 4, 2025 $0.0107
+2.84%
$1.75 million $332,216
Jan 3, 2025 $0.0104
-4.07%
$1.7 million $414,425
Jan 2, 2025 $0.0108
+13.48%
$1.77 million $383,186
Jan 1, 2025 $0.00953
-1.81%
$1.56 million $340,800
Dec 31, 2024 $0.00971
+0.55%
$1.59 million $405,396
Dec 30, 2024 $0.00967
-3.89%
$1.58 million $365,468
Dec 29, 2024 $0.0101
-2.56%
$1.65 million $375,093
Dec 28, 2024 $0.0103
-1.52%
$1.69 million $363,170
Dec 27, 2024 $0.0105
-0.83%
$1.72 million $413,726
Dec 26, 2024 $0.0106
-3.77%
$1.73 million $429,340
Dec 25, 2024 $0.011
-2.94%
$1.8 million $412,552
Dec 24, 2024 $0.0113
+2.34%
$1.85 million $475,037
Dec 23, 2024 $0.0111
+0.28%
$1.81 million $395,578
Dec 22, 2024 $0.011
-5.88%
$1.8 million $365,755
Dec 21, 2024 $0.0117
+4.74%
$1.91 million $426,825
Dec 20, 2024 $0.0112
+1.33%
$1.83 million $419,525
Dec 19, 2024 $0.011
-5.41%
$1.8 million $390,944
Dec 18, 2024 $0.0116
-8.97%
$1.9 million $434,326
Dec 17, 2024 $0.0128
-3.07%
$2.09 million $369,064