Project Aeon Historical Data

AEON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.0000629
+2.41%
$ 62,816 $ 50,445
Jul 3, 2025 $ 0.0000633
+2.82%
$ 63,238 $ 52,253
Jul 2, 2025 $ 0.0000621
-1.03%
$ 61,994 $ 48,492
Jul 1, 2025 $ 0.0000603
-2.10%
$ 61,540 $ 51,767
Jun 30, 2025 $ 0.0000614
-2.38%
$ 61,340 $ 48,590
Jun 29, 2025 $ 0.0000678
+8.66%
$ 67,736 $ 4,829
Jun 28, 2025 $ 0.0000631
+4.12%
$ 63,038 $ 53,507
Jun 27, 2025 $ 0.0000627
+2.62%
$ 62,638 $ 46,471
Jun 26, 2025 $ 0.0000627
-0.94%
$ 62,638 $ 50,347
Jun 25, 2025 $ 0.0000626
+2.97%
$ 62,547 $ 60,001
Jun 24, 2025 $ 0.0000631
+3.60%
$ 63,038 $ 83,793
Jun 23, 2025 $ 0.000062
-1.27%
$ 61,941 $ 140,922
Jun 22, 2025 $ 0.0000619
-0.95%
$ 61,839 $ 144,046
Jun 21, 2025 $ 0.0000629
-3.97%
$ 62,834 $ 137,700
Jun 20, 2025 $ 0.0000648
-28.53%
$ 64,775 $ 112,621
Jun 19, 2025 $ 0.0000921
+1.22%
$ 91,997 $ 133,205
Jun 18, 2025 $ 0.0000921
+0.60%
$ 91,963 $ 165,306
Jun 17, 2025 $ 0.0000922
-3.14%
$ 92,109 $ 135,685
Jun 16, 2025 $ 0.0000974
+2.57%
$ 97,319 $ 145,303
Jun 15, 2025 $ 0.0000952
+40.30%
$ 95,114 $ 267,641
Jun 14, 2025 $ 0.000069
-7.08%
$ 68,981 $ 139,468
Jun 13, 2025 $ 0.0000756
-9.27%
$ 75,566 $ 107,472
Jun 12, 2025 $ 0.0000827
-10.60%
$ 82,651 $ 150,053
Jun 11, 2025 $ 0.0000933
+26.49%
$ 93,171 $ 204,437
Jun 10, 2025 $ 0.0000729
+53.38%
$ 72,828 $ 197,438
Jun 9, 2025 $ 0.0000478
+2.85%
$ 47,777 $ 134,599
Jun 8, 2025 $ 0.0000466
-3.72%
$ 46,554 $ 127,844
Jun 7, 2025 $ 0.0000482
+3.43%
$ 48,153 $ 134,082
Jun 6, 2025 $ 0.0000488
+2.74%
$ 48,752 $ 101,683
Jun 5, 2025 $ 0.0000474
-1.66%
$ 47,353 $ 129,992
Jun 4, 2025 $ 0.0000468
-0.21%
$ 46,754 $ 132,502
Jun 3, 2025 $ 0.0000476
+1.71%
$ 47,553 $ 119,358
Jun 2, 2025 $ 0.0000471
-2.89%
$ 47,054 $ 144,280
Jun 1, 2025 $ 0.0000483
-0.21%
$ 48,253 $ 137,017
May 31, 2025 $ 0.0000468
-1.68%
$ 46,754 $ 133,781
May 30, 2025 $ 0.0000483
+2.99%
$ 48,253 $ 130,495
May 29, 2025 $ 0.0000469
+13.83%
$ 46,854 $ 129,103
May 28, 2025 $ 0.0000412
-2.60%
$ 41,160 $ 127,792
May 27, 2025 $ 0.0000561
-1.06%
$ 56,045 $ 132,062
May 26, 2025 $ 0.0000549
-1.08%
$ 54,846 $ 140,427
May 25, 2025 $ 0.0000566
+0.18%
$ 56,544 $ 135,858
May 24, 2025 $ 0.0000561
-0.36%
$ 56,045 $ 141,928
May 23, 2025 $ 0.0000543
-2.34%
$ 54,247 $ 128,983
May 22, 2025 $ 0.0000548
+1.11%
$ 54,746 $ 132,296
May 21, 2025 $ 0.0000554
-2.64%
$ 55,346 $ 130,451
May 20, 2025 $ 0.0000567
+4.42%
$ 56,644 $ 138,060
May 19, 2025 $ 0.0000569
+1.79%
$ 56,844 $ 129,806
May 15, 2025 $ 0.0000562
+0.44%
$ -- $ 137,676
May 14, 2025 $ 0.0000553
-0.17%
$ 55,278 $ 140,823
May 13, 2025 $ 0.0000562
-1.00%
$ 56,141 $ 138,807