Project Aeon Historical Data

AEON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0000721
+0.30%
$ 72,052 $ 57,770
Aug 22, 2025 $ 0.0000711
-1.71%
$ 70,631 $ 50,435
Aug 21, 2025 $ 0.0000707
-1.04%
$ 72,567 $ 51,269
Aug 20, 2025 $ 0.0000718
+0.73%
$ 71,729 $ 50,848
Aug 19, 2025 $ 0.0000711
-0.14%
$ 72,202 $ 52,886
Aug 18, 2025 $ 0.0000723
-0.42%
$ 72,229 $ 49,315
Aug 17, 2025 $ 0.0000726
+1.96%
$ 72,529 $ 51,568
Aug 16, 2025 $ 0.0000721
+1.84%
$ 72,032 $ 47,708
Aug 15, 2025 $ 0.0000719
-0.22%
$ 71,829 $ 51,901
Aug 14, 2025 $ 0.0000719
-0.19%
$ 71,791 $ 49,489
Aug 13, 2025 $ 0.000072
+1.18%
$ 71,929 $ 53,805
Aug 12, 2025 $ 0.0000712
-3.23%
$ 71,088 $ 51,415
Aug 11, 2025 $ 0.0000735
-0.07%
$ 73,463 $ 51,536
Aug 10, 2025 $ 0.0000731
+0.01%
$ 73,028 $ 46,919
Aug 9, 2025 $ 0.0000748
+0.65%
$ 74,709 $ 51,204
Aug 8, 2025 $ 0.0000743
+1.23%
$ 74,227 $ 52,257
Aug 7, 2025 $ 0.0000749
+1.65%
$ 74,826 $ 51,704
Aug 6, 2025 $ 0.0000732
-1.05%
$ 73,117 $ 50,563
Aug 5, 2025 $ 0.0000729
-0.35%
$ 72,828 $ 51,431
Aug 4, 2025 $ 0.0000739
+0.29%
$ 73,838 $ 51,925
Aug 3, 2025 $ 0.0000729
-0.38%
$ 73,528 $ 51,839
Aug 2, 2025 $ 0.0000741
-9.19%
$ 72,729 $ 50,026
Aug 1, 2025 $ 0.0000816
-5.12%
$ 81,120 $ 48,863
Jul 31, 2025 $ 0.0000874
+2.70%
$ 87,314 $ 56,076
Jul 30, 2025 $ 0.0000872
+1.28%
$ 87,114 $ 51,694
Jul 29, 2025 $ 0.0000951
-5.41%
$ 94,965 $ 65,726
Jul 28, 2025 $ 0.0000752
+16.23%
$ 75,126 $ 58,687
Jul 27, 2025 $ 0.0000636
-6.59%
$ 63,538 $ 47,072
Jul 26, 2025 $ 0.0000682
+2.73%
$ 68,146 $ 36,355
Jul 25, 2025 $ 0.0000662
+2.88%
$ 66,135 $ 54,864
Jul 24, 2025 $ 0.0000647
-2.81%
$ 64,665 $ 52,747
Jul 23, 2025 $ 0.0000666
+0.45%
$ 66,535 $ 49,971
Jul 22, 2025 $ 0.0000663
+8.16%
$ 66,235 $ 57,178
Jul 21, 2025 $ 0.0000632
+0.64%
$ 63,138 $ 53,433
Jul 20, 2025 $ 0.0000642
+4.34%
$ 64,137 $ 47,077
Jul 19, 2025 $ 0.0000627
-2.36%
$ 62,663 $ 49,814
Jul 18, 2025 $ 0.0000612
-4.79%
$ 61,095 $ 49,870
Jul 17, 2025 $ 0.0000642
+3.88%
$ 64,137 $ 50,615
Jul 16, 2025 $ 0.0000703
+11.04%
$ 70,222 $ 55,653
Jul 15, 2025 $ 0.0000626
+1.29%
$ 62,539 $ 50,808
Jul 14, 2025 $ 0.0000637
+2.25%
$ 63,637 $ 53,132
Jul 13, 2025 $ 0.0000614
-3.76%
$ 61,340 $ 52,823
Jul 12, 2025 $ 0.0000626
-0.16%
$ 62,539 $ 54,880
Jul 11, 2025 $ 0.000062
-1.74%
$ 61,939 $ 53,021
Jul 10, 2025 $ 0.0000611
-1.77%
$ 62,842 $ 52,372
Jul 9, 2025 $ 0.0000631
+3.61%
$ 63,038 $ 52,499
Jul 8, 2025 $ 0.0000609
-2.06%
$ 60,840 $ 50,258
Jul 7, 2025 $ 0.0000609
-3.81%
$ 60,827 $ 55,158
Jul 6, 2025 $ 0.0000613
-1.13%
$ 61,240 $ 54,091
Jul 5, 2025 $ 0.0000613
-2.51%
$ 61,240 $ 49,603