Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chibi Historical Data

CHIBIFY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 PM $0.0000101
+0.00%
$-- $82
May 2, 10 AM $0.0000109
+0.00%
$-- $1,244
May 2, 9 AM $0.0000112
+0.00%
$-- $1,188
May 2, 8 AM $0.0000111
+7.57%
$-- $1,131
Apr 30, 2 AM $0.0000101
+0.00%
$-- $106
Apr 29, 11 PM $0.0₅989
+0.00%
$-- $51
Apr 29, 9 AM $0.0000101
+0.00%
$-- $52
Apr 27, 10 PM $0.0000103
+0.00%
$-- $83
Apr 26, 6 PM $0.0000107
+0.00%
$-- $61
Apr 25, 4 PM $0.0000104
+1.55%
$-- $671
Apr 25, 3 AM $0.0000115
+0.00%
$-- $204
Apr 22, 3 PM $0.0000125
+0.00%
$-- $258
Apr 22, 8 AM $0.0000123
+0.00%
$-- $350
Apr 22, 6 AM $0.0000122
+0.00%
$-- $298
Apr 21, 9 PM $0.0000119
+0.00%
$-- $256
Apr 21, 3 PM $0.0000123
+0.00%
$-- $155
Apr 21, 8 AM $0.0000127
+0.00%
$-- $90
Apr 20, 4 PM $0.0000126
+0.00%
$-- $341
Apr 20, 10 AM $0.0000127
+0.00%
$-- $512
Apr 20, 1 AM $0.0000123
+0.00%
$-- $498
Apr 20, 12 AM $0.0000127
+0.00%
$-- $384
Apr 19, 11 PM $0.000013
+0.00%
$-- $266
Apr 19, 2 PM $0.0000135
+0.00%
$-- $383
Apr 19, 1 PM $0.0000137
+0.61%
$-- $337
Apr 18, 9 PM $0.0000129
+0.00%
$-- $608
Apr 18, 7 AM $0.0000143
+0.00%
$-- $2,253
Apr 18, 6 AM $0.0000138
+0.00%
$-- $2,066
Apr 17, 5 PM $0.0000127
+0.00%
$-- $1,642
Apr 17, 4 PM $0.0000125
+0.00%
$-- $1,595
Apr 17, 3 PM $0.0000125
-0.13%
$-- $217
Apr 17, 2 PM $0.0000127
+1.14%
$-- $179
Apr 17, 12 PM $0.000012
+0.00%
$-- $77
Apr 17, 11 AM $0.0000121
+0.68%
$-- $77
Apr 17, 9 AM $0.000012
+0.00%
$-- $55
Apr 16, 11 PM $0.0000121
+0.00%
$-- $475
Apr 16, 2 PM $0.0000118
-0.34%
$-- $707
Apr 16, 7 AM $0.000012
-0.07%
$-- $831
Apr 15, 3 PM $0.0000119
-7.52%
$-- $568
Apr 14, 7 PM $0.000013
-0.67%
$-- $1,028
Apr 14, 6 PM $0.000013
+0.00%
$-- $1,067
Apr 14, 4 PM $0.0000136
+0.31%
$-- $955
Apr 14, 12 PM $0.0000134
-1.01%
$-- $890
Apr 14, 11 AM $0.0000136
-2.03%
$-- $846
Apr 14, 10 AM $0.0000139
+0.00%
$-- $848
Apr 14, 9 AM $0.0000138
+3.18%
$-- $831
Apr 13, 9 PM $0.0000135
+0.00%
$-- $154
Apr 13, 7 PM $0.0000132
+0.00%
$-- $170
Apr 12, 2 PM $0.0000137
+0.00%
$-- $1,056
Apr 12, 8 AM $0.0000136
+0.00%
$-- $992
Apr 12, 2 AM $0.0000138
+0.00%
$-- $1,543