Chibi Historical Data

CHIBIFY
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅686
+0.00%
$ -- $ 3
Jun 5, 6 AM $ 0.0₅712
-1.22%
$ -- $ 74
Jun 4, 2 AM $ 0.0₅763
+0.00%
$ -- $ 7
Jun 4, 1 AM $ 0.0₅771
+0.00%
$ -- $ 6
Jun 3, 4 PM $ 0.0₅786
+0.00%
$ -- $ 6
Jun 3, 3 AM $ 0.0₅802
+0.00%
$ -- $ 11
Jun 2, 3 PM $ 0.0₅836
+0.00%
$ -- $ 6
Jun 2, 9 AM $ 0.0₅844
+0.00%
$ -- $ 1
Jun 1, 2 PM $ 0.0₅853
+0.00%
$ -- $ 6
Jun 1, 7 AM $ 0.0₅867
+0.00%
$ -- $ 30
Jun 1, 1 AM $ 0.0₅886
+0.00%
$ -- $ 310
May 31, 3 AM $ 0.0₅926
+0.00%
$ -- $ 1,035
May 30, 10 AM $ 0.0₅943
+0.00%
$ -- $ 523
May 30, 4 AM $ 0.0₅845
+0.00%
$ -- $ 490
May 30, 2 AM $ 0.0₅893
+0.00%
$ -- $ 282
May 29, 11 AM $ 0.0₅808
+0.00%
$ -- $ 93
May 29, 10 AM $ 0.0₅811
+0.00%
$ -- $ 85
May 28, 6 AM $ 0.0₅823
+0.37%
$ -- $ 107
May 22, 11 AM $ 0.0₅791
+0.00%
$ -- $ 58
May 21, 3 AM $ 0.0₅906
-4.95%
$ -- $ 889
May 21, 2 AM $ 0.0₅954
+5.95%
$ -- $ 737
May 19, 11 AM $ 0.0₅826
+0.00%
$ -- $ 95
May 19, 4 AM $ 0.0₅817
+0.00%
$ -- $ 96
May 11, 2 PM $ 0.0₅821
-1.08%
$ -- $ 52
May 7, 12 PM $ 0.0₅965
+0.00%
$ -- $ 133
May 3, 3 PM $ 0.0000101
+0.00%
$ -- $ 82
May 2, 10 AM $ 0.0000109
+0.00%
$ -- $ 1,244
May 2, 9 AM $ 0.0000112
+0.00%
$ -- $ 1,188
May 2, 8 AM $ 0.0000111
+7.57%
$ -- $ 1,131
Apr 30, 2 AM $ 0.0000101
+0.00%
$ -- $ 106
Apr 29, 11 PM $ 0.0₅989
+0.00%
$ -- $ 51
Apr 29, 9 AM $ 0.0000101
+0.00%
$ -- $ 52
Apr 27, 10 PM $ 0.0000103
+0.00%
$ -- $ 83
Apr 26, 6 PM $ 0.0000107
+0.00%
$ -- $ 61
Apr 25, 4 PM $ 0.0000104
+1.55%
$ -- $ 671
Apr 25, 3 AM $ 0.0000115
+0.00%
$ -- $ 204
Apr 22, 3 PM $ 0.0000125
+0.00%
$ -- $ 258
Apr 22, 8 AM $ 0.0000123
+0.00%
$ -- $ 350
Apr 22, 6 AM $ 0.0000122
+0.00%
$ -- $ 298
Apr 21, 9 PM $ 0.0000119
+0.00%
$ -- $ 256
Apr 21, 3 PM $ 0.0000123
+0.00%
$ -- $ 155
Apr 21, 8 AM $ 0.0000127
+0.00%
$ -- $ 90
Apr 20, 4 PM $ 0.0000126
+0.00%
$ -- $ 341
Apr 20, 10 AM $ 0.0000127
+0.00%
$ -- $ 512
Apr 20, 1 AM $ 0.0000123
+0.00%
$ -- $ 498
Apr 20, 12 AM $ 0.0000127
+0.00%
$ -- $ 384
Apr 19, 11 PM $ 0.000013
+0.00%
$ -- $ 266
Apr 19, 2 PM $ 0.0000135
+0.00%
$ -- $ 383
Apr 19, 1 PM $ 0.0000137
+0.61%
$ -- $ 337
Apr 18, 9 PM $ 0.0000129
+0.00%
$ -- $ 608
Download