Utility Net Coin Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.00433
+0.00%
$ 35.63 million $ 329,807
3:58 PM $ 0.00431
+0.00%
$ 35.47 million $ 328,325
3:53 PM $ 0.00431
+0.00%
$ 35.47 million $ 328,325
3:48 PM $ 0.00431
+0.00%
$ 35.47 million $ 328,325
3:43 PM $ 0.00417
+0.00%
$ 34.32 million $ 317,659
3:38 PM $ 0.00414
+0.00%
$ 34.07 million $ 315,373
3:33 PM $ 0.00429
+0.00%
$ 35.3 million $ 326,820
3:28 PM $ 0.00429
+0.00%
$ 35.3 million $ 326,820
3:23 PM $ 0.00429
+0.00%
$ 35.3 million $ 326,820
3:18 PM $ 0.0043
+0.00%
$ 35.39 million $ 327,591
3:13 PM $ 0.00438
+0.00%
$ 36.04 million $ 333,686
3:08 PM $ 0.00416
+0.00%
$ 34.23 million $ 316,945
3:03 PM $ 0.00432
+0.00%
$ 35.55 million $ 329,135
2:58 PM $ 0.00427
+0.00%
$ 35.14 million $ 325,345
2:53 PM $ 0.00427
+0.00%
$ 35.14 million $ 325,345
2:48 PM $ 0.00436
+0.00%
$ 35.88 million $ 332,265
2:43 PM $ 0.00436
+0.00%
$ 35.88 million $ 332,265
2:38 PM $ 0.00436
+0.00%
$ 35.88 million $ 332,265
2:33 PM $ 0.00436
+0.00%
$ 35.88 million $ 332,265
2:28 PM $ 0.00436
+0.00%
$ 35.88 million $ 332,265
2:23 PM $ 0.00436
+0.00%
$ 35.88 million $ 332,296
2:13 PM $ 0.00407
+0.00%
$ 33.49 million $ 310,213
2:03 PM $ 0.00434
+0.00%
$ 35.72 million $ 330,792
1:58 PM $ 0.00428
+0.00%
$ 35.22 million $ 326,250
1:53 PM $ 0.00428
+0.00%
$ 35.22 million $ 326,250
1:48 PM $ 0.00433
+0.00%
$ 35.63 million $ 330,092
1:43 PM $ 0.00433
+0.00%
$ 35.63 million $ 330,092
1:38 PM $ 0.00433
+0.00%
$ 35.63 million $ 330,092
1:33 PM $ 0.00434
+0.00%
$ 35.72 million $ 330,874
1:28 PM $ 0.00434
+0.00%
$ 35.72 million $ 330,874
1:23 PM $ 0.00424
+0.00%
$ 34.89 million $ 323,250
1:18 PM $ 0.00436
+0.00%
$ 35.88 million $ 332,398
1:13 PM $ 0.00424
+0.00%
$ 34.89 million $ 323,249
1:08 PM $ 0.00408
+0.00%
$ 33.58 million $ 311,089
1:03 PM $ 0.00408
+0.00%
$ 33.58 million $ 311,089
12:58 PM $ 0.00408
+0.00%
$ 33.58 million $ 311,089
12:48 PM $ 0.00429
+0.00%
$ 35.3 million $ 327,100
12:43 PM $ 0.00416
+0.00%
$ 34.23 million $ 317,188
12:38 PM $ 0.00428
+0.00%
$ 35.22 million $ 326,378
12:33 PM $ 0.00428
+0.00%
$ 35.22 million $ 326,378
12:28 PM $ 0.00428
+0.00%
$ 35.22 million $ 326,378
12:23 PM $ 0.00418
+0.00%
$ 34.4 million $ 318,762
12:18 PM $ 0.00418
+0.00%
$ 34.4 million $ 318,762
12:13 PM $ 0.00416
+0.00%
$ 34.23 million $ 317,236
12:03 PM $ 0.00424
+0.00%
$ 34.89 million $ 323,336
11:53 AM $ 0.00439
+0.00%
$ 36.13 million $ 334,794
11:48 AM $ 0.00439
+0.00%
$ 36.13 million $ 334,794
11:38 AM $ 0.00401
+0.00%
$ 33 million $ 305,823
11:33 AM $ 0.00389
+0.00%
$ 32.01 million $ 296,680
11:28 AM $ 0.004
+0.00%
$ 32.92 million $ 305,098