Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Utility Net Coin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:53 AM $0.00304
+0.00%
$25.02 million $222,172
10:48 AM $0.00296
+0.00%
$24.36 million $216,325
10:43 AM $0.00285
+0.00%
$23.45 million $208,275
10:38 AM $0.00282
+0.00%
$23.21 million $206,105
10:33 AM $0.00284
+0.00%
$23.37 million $207,544
10:28 AM $0.00286
+0.00%
$23.54 million $209,028
10:23 AM $0.00277
+0.00%
$22.8 million $202,440
10:18 AM $0.00283
+0.00%
$23.29 million $206,881
10:13 AM $0.00282
+0.00%
$23.21 million $206,150
10:08 AM $0.00302
+0.00%
$24.85 million $220,771
10:03 AM $0.00296
+0.00%
$24.36 million $216,385
9:58 AM $0.00283
+0.00%
$23.29 million $206,882
9:53 AM $0.00285
+0.00%
$23.45 million $208,355
9:48 AM $0.0028
+0.00%
$23.04 million $204,699
9:43 AM $0.00282
+0.00%
$23.21 million $206,161
9:38 AM $0.00289
+0.00%
$23.78 million $211,268
9:33 AM $0.003
+0.00%
$24.69 million $219,320
9:28 AM $0.00289
+0.00%
$23.78 million $211,267
9:23 AM $0.00281
+0.00%
$23.12 million $205,419
9:18 AM $0.00304
+0.00%
$25.02 million $222,232
9:13 AM $0.00294
+0.00%
$24.19 million $214,922
9:08 AM $0.00278
+0.00%
$22.88 million $203,225
9:03 AM $0.00287
+0.00%
$23.62 million $209,805
8:58 AM $0.0029
+0.00%
$23.86 million $211,998
8:53 AM $0.00289
+0.00%
$23.78 million $211,267
8:48 AM $0.00298
+0.00%
$24.52 million $217,846
8:43 AM $0.00303
+0.00%
$24.93 million $221,501
8:38 AM $0.00296
+0.00%
$24.36 million $216,384
8:33 AM $0.00287
+0.00%
$23.62 million $209,805
8:28 AM $0.00295
+0.00%
$24.28 million $215,653
8:23 AM $0.00304
+0.00%
$25.02 million $222,232
8:18 AM $0.00287
+0.00%
$23.62 million $209,805
8:13 AM $0.00281
+0.00%
$23.12 million $205,408
8:08 AM $0.00303
+0.00%
$24.93 million $221,501
8:03 AM $0.00286
+0.00%
$23.54 million $209,074
7:58 AM $0.00294
+0.00%
$24.19 million $214,921
7:53 AM $0.00288
+0.00%
$23.7 million $210,535
7:48 AM $0.003
+0.00%
$24.69 million $219,307
7:43 AM $0.00294
+0.00%
$24.19 million $214,921
7:38 AM $0.00291
+0.00%
$23.95 million $212,728
7:33 AM $0.00293
+0.00%
$24.11 million $214,190
7:28 AM $0.00288
+0.00%
$23.7 million $210,535
7:23 AM $0.00303
+0.00%
$24.93 million $221,501
7:18 AM $0.00283
+0.00%
$23.29 million $206,880
7:13 AM $0.00302
+0.00%
$24.85 million $220,770
7:08 AM $0.00291
+0.00%
$23.95 million $212,729
7:03 AM $0.00298
+0.00%
$24.52 million $217,846
6:58 AM $0.00288
+0.00%
$23.7 million $210,535
6:53 AM $0.00292
+0.00%
$24.03 million $213,459
6:48 AM $0.003
+0.00%
$24.69 million $219,307
Download