Utility Net Coin Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00425
-3.19%
$ 34.97 million $ 323,521
Aug 10, 5 PM $ 0.00423
-0.70%
$ 34.81 million $ 321,958
Aug 10, 4 PM $ 0.00439
+0.00%
$ 36.13 million $ 334,137
Aug 10, 3 PM $ 0.00427
+5.17%
$ 35.14 million $ 324,994
Aug 10, 2 PM $ 0.00406
-5.58%
$ 33.41 million $ 309,040
Aug 10, 1 PM $ 0.00437
-0.68%
$ 35.96 million $ 332,625
Aug 10, 12 PM $ 0.0044
+1.85%
$ 36.21 million $ 334,941
Aug 10, 11 AM $ 0.00425
-1.62%
$ 34.97 million $ 323,532
Aug 10, 10 AM $ 0.00428
+0.47%
$ 35.22 million $ 657,133
Aug 10, 9 AM $ 0.00426
-1.39%
$ 35.06 million $ 654,063
Aug 10, 8 AM $ 0.00434
-1.81%
$ 35.72 million $ 666,285
Aug 10, 7 AM $ 0.00435
+1.40%
$ 35.8 million $ 339,861
Aug 10, 6 AM $ 0.00429
+0.00%
$ 35.3 million $ 335,133
Aug 10, 5 AM $ 0.00424
+1.68%
$ 34.89 million $ 331,113
Aug 10, 4 AM $ 0.00426
+0.24%
$ 35.06 million $ 332,541
Aug 10, 3 AM $ 0.00425
-0.93%
$ 34.97 million $ 331,689
Aug 10, 2 AM $ 0.00441
+1.61%
$ 36.29 million $ 344,145
Aug 10, 1 AM $ 0.00434
+1.40%
$ 35.72 million $ 338,598
Aug 10, 12 AM $ 0.00441
+0.92%
$ 36.29 million $ 343,997
Aug 9, 11 PM $ 0.00439
+0.92%
$ 36.13 million $ 342,395
Aug 9, 10 PM $ 0.00435
+4.57%
$ 35.8 million $ 339,202
Aug 9, 9 PM $ 0.00436
-0.91%
$ 35.88 million $ 339,877
Aug 9, 8 PM $ 0.00423
-4.08%
$ 34.81 million $ 329,734
Aug 9, 7 PM $ 0.00436
+2.35%
$ 35.88 million $ 339,804
Aug 9, 6 PM $ 0.00439
+6.30%
$ 36.13 million $ 342,048
Aug 9, 5 PM $ 0.00413
-5.06%
$ 33.99 million $ 321,736
Aug 9, 4 PM $ 0.00435
+2.35%
$ 35.8 million $ 339,109
Aug 9, 3 PM $ 0.00432
-0.23%
$ 35.55 million $ 336,791
Aug 9, 2 PM $ 0.00417
-2.34%
$ 34.32 million $ 325,087
Aug 9, 1 PM $ 0.00432
-0.69%
$ 35.55 million $ 336,833
Aug 9, 12 PM $ 0.00424
+3.41%
$ 34.89 million $ 330,636
Aug 9, 11 AM $ 0.00425
-0.23%
$ 34.97 million $ 331,590
Aug 9, 10 AM $ 0.00429
-1.15%
$ 35.3 million $ 212,404
Aug 9, 9 AM $ 0.0042
-4.55%
$ 34.56 million $ 310,690
Aug 9, 8 AM $ 0.00419
-3.68%
$ 34.48 million $ 310,001
Aug 9, 7 AM $ 0.00435
-1.36%
$ 35.8 million $ 321,944
Aug 9, 6 AM $ 0.00427
+6.75%
$ 35.14 million $ 316,115
Aug 9, 5 AM $ 0.004
+0.00%
$ 32.92 million $ 296,446
Aug 9, 4 AM $ 0.004
-4.53%
$ 32.92 million $ 296,446
Aug 9, 3 AM $ 0.00419
+0.48%
$ 34.48 million $ 310,628
Aug 9, 2 AM $ 0.00415
+0.00%
$ 34.15 million $ 307,812
Aug 9, 1 AM $ 0.00415
+0.00%
$ 34.15 million $ 307,903
Aug 9, 12 AM $ 0.00418
+0.48%
$ 34.4 million $ 310,248
Aug 8, 11 PM $ 0.00412
-0.48%
$ 33.9 million $ 305,903
Aug 8, 10 PM $ 0.00414
-1.19%
$ 34.07 million $ 307,498
Aug 8, 9 PM $ 0.00419
+0.24%
$ 34.48 million $ 311,333
Aug 8, 8 PM $ 0.00415
+0.24%
$ 34.15 million $ 308,460
Aug 8, 7 PM $ 0.00414
-0.72%
$ 34.07 million $ 307,886
Aug 8, 6 PM $ 0.00417
+1.46%
$ 34.32 million $ 310,237
Aug 8, 5 PM $ 0.00413
-1.67%
$ 33.99 million $ 307,326