Coinranking
Utility Net Coin Historical Data
UNC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 7 AM | $0.00284 | -1.39% | ||
| Sep 28, 6 AM | $0.00295 | -5.14% | ||
| Sep 28, 5 AM | $0.0029 | -6.15% | ||
| Sep 28, 4 AM | $0.00277 | -4.15% | ||
| Sep 28, 3 AM | $0.00283 | -7.82% | ||
| Sep 28, 2 AM | $0.00269 | -12.38% | ||
| Sep 28, 1 AM | $0.0029 | -1.69% | ||
| Sep 28, 12 AM | $0.00269 | -7.56% | ||
| Sep 27, 11 PM | $0.0029 | -2.36% | ||
| Sep 27, 10 PM | $0.00307 | +5.86% | ||
| Sep 27, 9 PM | $0.00297 | +9.59% | ||
| Sep 27, 8 PM | $0.00311 | +6.14% | ||
| Sep 27, 7 PM | $0.0028 | -3.11% | ||
| Sep 27, 6 PM | $0.00306 | +4.44% | ||
| Sep 27, 5 PM | $0.00281 | -7.57% | ||
| Sep 27, 4 PM | $0.00298 | +7.58% | ||
| Sep 27, 3 PM | $0.00286 | +0.00% | ||
| Sep 27, 2 PM | $0.00299 | -0.66% | ||
| Sep 27, 1 PM | $0.00296 | -2.63% | ||
| Sep 27, 12 PM | $0.00298 | +4.93% | ||
| Sep 27, 11 AM | $0.00313 | +1.62% | ||
| Sep 27, 10 AM | $0.00295 | -4.22% | ||
| Sep 27, 9 AM | $0.00281 | -2.09% | ||
| Sep 27, 8 AM | $0.00314 | +4.32% | ||
| Sep 27, 7 AM | $0.00283 | -8.41% | ||
| Sep 27, 6 AM | $0.003 | +2.04% | ||
| Sep 27, 5 AM | $0.00304 | +6.29% | ||
| Sep 27, 4 AM | $0.0028 | -2.44% | ||
| Sep 27, 3 AM | $0.00288 | -7.99% | ||
| Sep 27, 2 AM | $0.0031 | +9.15% | ||
| Sep 27, 1 AM | $0.00311 | -0.96% | ||
| Sep 27, 12 AM | $0.00311 | +0.00% | ||
| Sep 26, 11 PM | $0.0031 | -0.64% | ||
| Sep 26, 10 PM | $0.00313 | +5.39% | ||
| Sep 26, 9 PM | $0.00284 | -4.05% | ||
| Sep 26, 8 PM | $0.00291 | -3.32% | ||
| Sep 26, 7 PM | $0.0028 | -4.11% | ||
| Sep 26, 6 PM | $0.00299 | +4.18% | ||
| Sep 26, 5 PM | $0.00279 | -3.13% | ||
| Sep 26, 4 PM | $0.00306 | +6.99% | ||
| Sep 26, 3 PM | $0.003 | +4.17% | ||
| Sep 26, 2 PM | $0.00284 | -7.19% | ||
| Sep 26, 1 PM | $0.00295 | -1.34% | ||
| Sep 26, 12 PM | $0.00307 | -1.60% | ||
| Sep 26, 11 AM | $0.00279 | -3.13% | ||
| Sep 26, 10 AM | $0.00283 | -9.00% | ||
| Sep 26, 9 AM | $0.00292 | -6.71% | ||
| Sep 26, 8 AM | $0.00311 | +8.74% | ||
| Sep 26, 7 AM | $0.00286 | -1.38% | ||
| Sep 26, 6 AM | $0.00302 | -2.27% | ||