Utility Net Coin Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00439
+0.00%
$ 36.13 million $ 647,073
Today, at 8 PM $ 0.00422
+4.20%
$ 34.73 million $ 622,046
Today, at 7 PM $ 0.00423
+2.67%
$ 34.81 million $ 623,576
Today, at 6 PM $ 0.00421
+1.94%
$ 34.65 million $ 620,651
Today, at 5 PM $ 0.00413
-0.72%
$ 33.99 million $ 608,953
Today, at 4 PM $ 0.00436
+0.69%
$ 35.88 million $ 642,935
Today, at 3 PM $ 0.00431
-0.23%
$ 35.47 million $ 328,325
Today, at 2 PM $ 0.00427
-1.61%
$ 35.14 million $ 325,345
Today, at 1 PM $ 0.00428
+4.90%
$ 35.22 million $ 326,250
Today, at 12 PM $ 0.00408
-3.77%
$ 33.58 million $ 311,089
Today, at 11 AM $ 0.00439
+6.81%
$ 36.13 million $ 334,794
Today, at 10 AM $ 0.00427
-2.29%
$ 35.14 million $ 325,732
Today, at 9 AM $ 0.00437
+4.30%
$ 35.96 million $ 4,017
Today, at 8 AM $ 0.00419
-3.90%
$ 34.48 million $ 3,983
Today, at 7 AM $ 0.00422
-2.31%
$ 34.73 million $ 4,144
Today, at 6 AM $ 0.00432
+0.70%
$ 35.55 million $ 4,346
Today, at 5 AM $ 0.00437
-0.23%
$ 35.96 million $ 4,534
Today, at 4 AM $ 0.00434
-0.69%
$ 35.72 million $ 4,432
Today, at 3 AM $ 0.00426
-2.96%
$ 35.06 million $ 4,269
Today, at 2 AM $ 0.00439
+2.57%
$ 36.13 million $ 4,337
Today, at 1 AM $ 0.00428
+1.18%
$ 35.22 million $ 4,157
Today, at 12 AM $ 0.00442
+1.84%
$ 36.37 million $ 4,217
Yesterday, at 11 PM $ 0.00432
+1.65%
$ 35.55 million $ 4,038
Yesterday, at 10 PM $ 0.00438
+3.55%
$ 36.04 million $ 4,031
Yesterday, at 9 PM $ 0.00434
-0.69%
$ 35.72 million $ 3,984
Yesterday, at 8 PM $ 0.00438
+4.04%
$ 36.04 million $ 3,937
Yesterday, at 7 PM $ 0.00436
+0.00%
$ 35.88 million $ 332,528
Yesterday, at 6 PM $ 0.00427
-0.23%
$ 35.14 million $ 325,603
Yesterday, at 5 PM $ 0.00425
-2.75%
$ 34.97 million $ 324,057
Yesterday, at 4 PM $ 0.00426
-1.62%
$ 35.06 million $ 324,757
Yesterday, at 3 PM $ 0.00437
+3.31%
$ 35.96 million $ 333,069
Yesterday, at 2 PM $ 0.00425
-1.16%
$ 34.97 million $ 323,841
Yesterday, at 1 PM $ 0.00433
-1.81%
$ 35.63 million $ 329,853
Yesterday, at 12 PM $ 0.00436
+2.83%
$ 35.88 million $ 332,055
Yesterday, at 11 AM $ 0.00432
+1.17%
$ 35.55 million $ 328,967
Yesterday, at 10 AM $ 0.00427
-1.84%
$ 35.14 million $ 325,131
Yesterday, at 9 AM $ 0.00437
-0.91%
$ 35.96 million $ 332,682
Yesterday, at 8 AM $ 0.00422
-1.86%
$ 34.73 million $ 321,271
Yesterday, at 7 AM $ 0.00442
+1.14%
$ 36.37 million $ 669,648
Yesterday, at 6 AM $ 0.00436
+0.00%
$ 35.88 million $ 660,495
Yesterday, at 5 AM $ 0.00432
+0.23%
$ 35.55 million $ 654,372
Yesterday, at 4 AM $ 0.00431
-0.92%
$ 35.47 million $ 652,908
Yesterday, at 3 AM $ 0.00435
+4.57%
$ 35.8 million $ 659,010
Yesterday, at 2 AM $ 0.00442
+0.68%
$ 36.37 million $ 669,626
Yesterday, at 1 AM $ 0.0042
-3.23%
$ 34.56 million $ 636,296
Yesterday, at 12 AM $ 0.0043
+3.61%
$ 35.39 million $ 651,445
Aug 10, 11 PM $ 0.00437
+2.34%
$ 35.96 million $ 662,060
Aug 10, 10 PM $ 0.00412
-3.06%
$ 33.9 million $ 624,175
Aug 10, 9 PM $ 0.00425
+2.16%
$ 34.97 million $ 643,870
Aug 10, 8 PM $ 0.00416
-3.93%
$ 34.23 million $ 630,255
Download