Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 11 PM $77,046.02
-0.16%
$336.69 million $26,953
Sep 13, 10 PM $77,198.67
-0.38%
$337.36 million $27,751
Sep 13, 9 PM $77,513.25
+0.03%
$338.73 million $26,342
Sep 13, 8 PM $77,482.27
-0.03%
$338.6 million $24,989
Sep 13, 7 PM $77,502.7
-0.03%
$338.69 million $25,089
Sep 13, 6 PM $77,515.99
+0.04%
$338.74 million $25,250
Sep 13, 5 PM $77,481.66
-0.02%
$338.59 million $25,214
Sep 13, 4 PM $77,518.92
+0.23%
$338.76 million $25,060
Sep 13, 3 PM $77,325.71
-0.14%
$337.91 million $25,183
Sep 13, 2 PM $77,339.39
+0.39%
$337.97 million $25,409
Sep 13, 1 PM $77,060.21
+0.32%
$336.75 million $25,668
Sep 13, 12 PM $76,868.47
-0.05%
$335.92 million $25,756
Sep 13, 11 AM $76,901.67
+0.14%
$336.06 million $25,785
Sep 13, 10 AM $76,797.6
-0.30%
$335.61 million $25,872
Sep 13, 9 AM $76,990.8
+0.12%
$336.45 million $25,877
Sep 13, 8 AM $76,916.77
-0.38%
$336.13 million $25,693
Sep 13, 7 AM $77,274.38
-0.08%
$337.69 million $24,592
Sep 13, 6 AM $77,322.06
-0.16%
$337.9 million $24,976
Sep 13, 5 AM $77,446.36
+0.08%
$338.44 million $25,378
Sep 13, 4 AM $77,422.73
-0.02%
$338.34 million $25,479
Sep 13, 3 AM $77,437.56
+0.04%
$338.4 million $25,579
Sep 13, 2 AM $77,385.95
-0.16%
$338.18 million $25,903
Sep 13, 1 AM $77,485.3
+0.02%
$338.61 million $29,438
Sep 13, 12 AM $77,462.48
+0.13%
$338.51 million $30,296
Sep 12, 11 PM $77,361.43
-0.16%
$338.07 million $27,717
Sep 12, 10 PM $77,468.17
+0.03%
$338.54 million $26,695
Sep 12, 9 PM $77,473.08
+0.10%
$338.56 million $26,155
Sep 12, 8 PM $77,394.01
+0.20%
$338.21 million $24,927
Sep 12, 7 PM $77,240.74
-0.16%
$337.54 million $24,954
Sep 12, 6 PM $77,375.34
-0.18%
$338.13 million $26,044
Sep 12, 5 PM $77,535.22
-0.05%
$338.83 million $27,507
Sep 12, 4 PM $77,578.24
-0.09%
$339.02 million $27,539
Sep 12, 3 PM $77,613.11
+0.00%
$339.17 million $27,455
Sep 12, 2 PM $77,613.48
+0.08%
$339.17 million $27,214
Sep 12, 1 PM $77,541.15
+0.18%
$338.85 million $26,980
Sep 12, 12 PM $77,404.87
-0.15%
$338.26 million $26,767
Sep 12, 11 AM $77,540.54
-0.08%
$338.85 million $26,557
Sep 12, 10 AM $77,596.09
+0.13%
$339.09 million $26,326
Sep 12, 9 AM $77,484.62
-0.20%
$338.61 million $27,232
Sep 12, 8 AM $77,612.04
+0.23%
$339.16 million $29,046
Sep 12, 7 AM $77,421.18
-0.09%
$338.33 million $29,889
Sep 12, 6 AM $77,512.81
-0.15%
$338.73 million $28,381
Sep 12, 5 AM $77,632.21
+0.20%
$339.25 million $28,956
Sep 12, 4 AM $77,513.3
-0.26%
$338.73 million $30,578
Sep 12, 3 AM $77,716.67
-0.03%
$339.62 million $31,461
Sep 12, 2 AM $77,742.62
-0.02%
$339.74 million $31,325
Sep 12, 1 AM $77,772.1
+0.35%
$339.86 million $27,941
Sep 12, 12 AM $77,519.06
-0.14%
$338.76 million $25,659
Sep 11, 11 PM $77,605.46
-0.88%
$339.14 million $25,380
Sep 11, 10 PM $78,328.85
+0.46%
$342.3 million $25,281