Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 3 AM $81,463.09
+0.04%
$355.99 million $34,271
Sep 20, 2 AM $81,488.83
-0.33%
$356.11 million $32,205
Sep 20, 1 AM $81,764.26
-0.14%
$357.31 million $31,632
Sep 20, 12 AM $81,850.69
+0.27%
$357.69 million $30,387
Sep 19, 11 PM $81,628.51
-0.45%
$356.72 million $28,855
Sep 19, 10 PM $81,986.52
+0.47%
$358.28 million $29,050
Sep 19, 9 PM $81,599.76
-0.90%
$356.59 million $26,677
Sep 19, 8 PM $82,340.27
-0.45%
$359.83 million $25,156
Sep 19, 7 PM $82,772.48
+0.27%
$361.72 million $25,247
Sep 19, 6 PM $82,537.07
-0.07%
$360.69 million $25,380
Sep 19, 5 PM $82,640.88
+0.02%
$361.14 million $25,343
Sep 19, 4 PM $82,621.52
+0.03%
$361.06 million $26,044
Sep 19, 3 PM $82,626.39
+0.83%
$361.08 million $26,179
Sep 19, 2 PM $81,944.33
+0.33%
$358.1 million $26,310
Sep 19, 1 PM $81,674.66
-0.24%
$356.92 million $26,438
Sep 19, 12 PM $81,868.84
-0.04%
$357.77 million $26,377
Sep 19, 11 AM $81,854.93
-0.16%
$357.71 million $24,262
Sep 19, 10 AM $81,976.86
-0.08%
$358.24 million $20,588
Sep 19, 9 AM $82,020.37
+0.18%
$358.43 million $20,200
Sep 19, 8 AM $81,893.23
+0.24%
$357.87 million $20,498
Sep 19, 7 AM $81,711.34
+0.05%
$357.08 million $20,797
Sep 19, 6 AM $81,669.96
+0.17%
$356.9 million $20,879
Sep 19, 5 AM $81,453.47
-0.30%
$355.95 million $20,297
Sep 19, 4 AM $81,694.61
+0.62%
$357.01 million $19,216
Sep 19, 3 AM $81,190.65
-0.53%
$354.8 million $19,096
Sep 19, 2 AM $81,625.81
-0.19%
$356.7 million $20,263
Sep 19, 1 AM $81,785.06
-0.18%
$357.4 million $22,847
Sep 19, 12 AM $81,913.52
-0.22%
$357.96 million $24,124
Sep 18, 11 PM $82,096.5
+0.09%
$358.76 million $24,487
Sep 18, 10 PM $82,124.97
+0.44%
$358.89 million $24,610
Sep 18, 9 PM $81,794.68
-0.40%
$357.44 million $24,803
Sep 18, 8 PM $82,055.67
+0.23%
$358.58 million $25,006
Sep 18, 7 PM $81,867.7
+0.53%
$357.76 million $25,121
Sep 18, 6 PM $81,469.15
-0.06%
$356.02 million $28,194
Sep 18, 5 PM $81,515.27
+0.49%
$356.22 million $30,037
Sep 18, 4 PM $81,042.67
-0.07%
$354.16 million $29,497
Sep 18, 3 PM $81,038.68
-0.18%
$354.14 million $29,319
Sep 18, 2 PM $81,116.66
+0.25%
$354.48 million $29,331
Sep 18, 1 PM $80,932.09
+3.43%
$353.67 million $29,134
Sep 18, 12 PM $78,245.77
-0.03%
$341.93 million $29,002
Sep 18, 11 AM $78,271.42
-0.19%
$342.05 million $28,969
Sep 18, 10 AM $78,402.53
+0.02%
$342.62 million $29,067
Sep 18, 9 AM $78,387.5
-0.09%
$342.55 million $28,790
Sep 18, 8 AM $78,385.25
+0.32%
$342.54 million $28,333
Sep 18, 7 AM $78,166.95
+0.46%
$341.59 million $28,071
Sep 18, 6 AM $77,812.18
+0.21%
$340.04 million $28,135
Sep 18, 5 AM $77,702.24
-0.18%
$339.56 million $27,861
Sep 18, 4 AM $77,727.14
+0.22%
$339.67 million $27,710
Sep 18, 3 AM $77,577.35
+0.57%
$339.01 million $27,922
Sep 18, 2 AM $77,133.95
+0.32%
$337.08 million $27,036