Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $88,476
-4.47%
$386.64 million $11,169
Jan 19, 2026 $92,614
-1.19%
$404.8 million $7,409
Jan 18, 2026 $93,733.2
-1.45%
$409.61 million $4,129
Jan 17, 2026 $95,116.1
-0.37%
$415.66 million $2,556
Jan 16, 2026 $95,471.7
-0.15%
$417.21 million $6,306
Jan 15, 2026 $95,612.75
-1.46%
$417.83 million $9,363
Jan 14, 2026 $97,031
+1.72%
$424.03 million $9,204
Jan 13, 2026 $95,388.88
+4.55%
$416.85 million $8,887
Jan 12, 2026 $91,236.05
+0.35%
$398.7 million $8,496
Jan 11, 2026 $90,916.01
+0.28%
$397.3 million $2,617
Jan 10, 2026 $90,659.51
+0.02%
$396.18 million $1,206
Jan 9, 2026 $90,643.76
-0.52%
$396.11 million $10,561
Jan 8, 2026 $91,122.12
-0.31%
$398.29 million $10,577
Jan 7, 2026 $91,408.81
-1.94%
$399.46 million $8,222
Jan 6, 2026 $93,212.69
-1.12%
$407.34 million $7,450
Jan 5, 2026 $94,273.21
+3.07%
$411.97 million $7,351
Jan 4, 2026 $91,397.53
+0.85%
$399.41 million $6,384
Jan 3, 2026 $90,627.44
+0.76%
$396.04 million $4,575
Jan 2, 2026 $89,948.05
+1.38%
$393.07 million $7,548
Jan 1, 2026 $88,724.54
+0.68%
$387.73 million $3,187
Dec 31, 2025 $87,731
-0.84%
$383.18 million $10,218
Dec 30, 2025 $88,367.94
+1.26%
$386.81 million $5,192
Dec 29, 2025 $87,449.44
-0.11%
$381.38 million $28,739
Dec 28, 2025 $87,541.92
-0.12%
$382.56 million $548,744
Dec 27, 2025 $87,875.01
+0.51%
$383.02 million $454
Dec 26, 2025 $87,370.86
-0.09%
$382.08 million $13,050
Dec 25, 2025 $87,619.07
-0.03%
$382.15 million $20,179
Dec 24, 2025 $87,962.17
+0.86%
$382.99 million $3,934
Dec 23, 2025 $87,600.9
-1.03%
$381.13 million $6,403
Dec 22, 2025 $88,653.76
+0.17%
$386.81 million $5,426
Dec 21, 2025 $88,224.2
-0.18%
$386.75 million $5,573
Dec 20, 2025 $88,335.92
+0.24%
$386.25 million $3,120
Dec 19, 2025 $88,223.75
+3.53%
$385.1 million $8,982
Dec 18, 2025 $85,213.48
-0.69%
$372.38 million $642
Dec 17, 2025 $85,805.97
-1.98%
$374.97 million $674
Dec 16, 2025 $87,542.46
+1.83%
$382.55 million $158
Dec 15, 2025 $85,969.85
-2.98%
$375.69 million $563
Dec 14, 2025 $88,614.41
-1.64%
$387.24 million $1,058
Dec 13, 2025 $90,091.79
-0.27%
$393.7 million $914
Dec 12, 2025 $90,336.68
-2.36%
$394.77 million $242
Dec 11, 2025 $92,518.85
+0.55%
$404.31 million $644
Dec 10, 2025 $92,010.7
-1.18%
$402.09 million $7,411
Dec 9, 2025 $93,111.71
+2.72%
$406.9 million $5,593
Dec 8, 2025 $90,648.54
+0.63%
$396.13 million $57,172
Dec 7, 2025 $90,083.63
+0.50%
$393.67 million $7
Dec 6, 2025 $89,632.14
+0.15%
$391.69 million $582
Dec 5, 2025 $89,499.99
-3.25%
$391.11 million $448
Dec 4, 2025 $92,502.95
-1.40%
$404.24 million $31
Dec 3, 2025 $93,817.86
+1.96%
$409.98 million $39
Dec 2, 2025 $92,010.91
+6.71%
$402.09 million $1,039