Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $86,693.27
+0.03%
$378.85 million $26,643
Sep 22, 3 AM $86,636.38
+0.05%
$378.6 million $26,888
Sep 22, 2 AM $86,596.8
-0.15%
$378.43 million $28,062
Sep 22, 1 AM $86,728.41
-0.42%
$379 million $28,633
Sep 22, 12 AM $87,094.01
-0.48%
$380.6 million $27,744
Sep 21, 11 PM $87,596.06
+0.51%
$382.79 million $25,497
Sep 21, 10 PM $87,194.79
-0.14%
$381.04 million $23,564
Sep 21, 9 PM $87,317.65
+0.20%
$381.58 million $23,798
Sep 21, 8 PM $87,115.11
-0.27%
$380.69 million $24,878
Sep 21, 7 PM $87,350.69
+0.90%
$381.72 million $25,086
Sep 21, 6 PM $86,662.41
+0.13%
$378.71 million $24,609
Sep 21, 5 PM $86,547.98
+0.07%
$378.21 million $23,502
Sep 21, 4 PM $86,411.36
-0.91%
$377.62 million $23,823
Sep 21, 3 PM $87,178.82
+0.76%
$380.97 million $23,917
Sep 21, 2 PM $86,518.55
+0.57%
$378.09 million $24,180
Sep 21, 1 PM $85,939.04
+0.02%
$375.55 million $24,121
Sep 21, 12 PM $86,012.54
+0.87%
$375.87 million $23,035
Sep 21, 11 AM $85,282.42
+0.28%
$372.68 million $21,505
Sep 21, 10 AM $85,038.54
-0.23%
$371.62 million $21,314
Sep 21, 9 AM $85,237.24
+1.22%
$372.49 million $21,397
Sep 21, 8 AM $84,277.54
+2.00%
$368.29 million $20,352
Sep 21, 7 AM $82,656.42
-0.05%
$361.21 million $20,132
Sep 21, 6 AM $82,697.52
+1.10%
$361.39 million $20,363
Sep 21, 5 AM $81,800.88
+0.06%
$357.47 million $20,386
Sep 21, 4 AM $81,711.54
-0.06%
$357.08 million $19,741
Sep 21, 3 AM $81,751.5
-0.04%
$357.25 million $19,771
Sep 21, 2 AM $81,798.07
+0.11%
$357.46 million $20,507
Sep 21, 1 AM $81,735.28
-0.99%
$357.18 million $20,670
Sep 21, 12 AM $82,554.46
+0.69%
$360.76 million $21,666
Sep 20, 11 PM $81,988.8
+0.21%
$358.29 million $22,954
Sep 20, 10 PM $81,846.55
-0.06%
$357.67 million $22,365
Sep 20, 9 PM $81,897.13
+0.35%
$357.89 million $24,625
Sep 20, 8 PM $81,612.18
-0.12%
$356.65 million $24,978
Sep 20, 7 PM $81,708.65
-0.04%
$357.07 million $25,098
Sep 20, 6 PM $81,740.84
+0.12%
$357.21 million $25,106
Sep 20, 5 PM $81,607.28
-0.42%
$356.62 million $25,258
Sep 20, 4 PM $81,952.22
+0.51%
$358.13 million $25,089
Sep 20, 3 PM $81,531.15
-0.47%
$356.29 million $25,262
Sep 20, 2 PM $81,912.41
+0.39%
$357.96 million $25,292
Sep 20, 1 PM $81,621.24
-0.06%
$356.68 million $25,431
Sep 20, 12 PM $81,672.91
+0.24%
$356.91 million $25,838
Sep 20, 11 AM $81,476.58
+0.14%
$356.05 million $28,444
Sep 20, 10 AM $81,366.04
+0.01%
$355.57 million $32,270
Sep 20, 9 AM $81,355.14
-0.35%
$355.52 million $32,892
Sep 20, 8 AM $81,637.18
+0.23%
$356.75 million $33,142
Sep 20, 7 AM $81,450.94
+0.28%
$355.94 million $33,029
Sep 20, 6 AM $81,226.84
-0.34%
$354.96 million $33,006
Sep 20, 5 AM $81,505.71
+0.23%
$356.18 million $34,223
Sep 20, 4 AM $81,333.31
-0.06%
$355.43 million $35,539
Sep 20, 3 AM $81,463.09
+0.04%
$355.99 million $34,271