Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 PM $58,809.63
+0.22%
$257 million $26,994
Jun 30, 6 PM $58,682.33
+0.45%
$256.44 million $26,576
Jun 30, 5 PM $58,416.87
-0.14%
$255.28 million $25,680
Jun 30, 4 PM $58,501.04
+0.06%
$255.65 million $25,273
Jun 30, 3 PM $58,468.64
-0.02%
$255.51 million $25,391
Jun 30, 2 PM $58,480.9
-0.43%
$255.56 million $25,831
Jun 30, 1 PM $58,732.27
+0.50%
$256.66 million $26,145
Jun 30, 12 PM $58,442.77
-1.28%
$255.39 million $26,342
Jun 30, 11 AM $59,200.39
-0.29%
$258.71 million $26,536
Jun 30, 10 AM $59,373.57
+0.02%
$259.46 million $27,185
Jun 30, 9 AM $59,360.92
+0.06%
$259.41 million $31,512
Jun 30, 8 AM $59,322.63
-0.35%
$259.24 million $31,951
Jun 30, 7 AM $59,530.35
-0.11%
$260.15 million $31,936
Jun 30, 6 AM $59,595.93
-0.10%
$260.43 million $30,811
Jun 30, 5 AM $59,658.35
+0.21%
$260.71 million $30,059
Jun 30, 4 AM $59,534.16
-0.19%
$260.16 million $29,976
Jun 30, 3 AM $59,645.85
-0.57%
$260.65 million $30,423
Jun 30, 2 AM $59,988.09
+0.07%
$262.15 million $32,367
Jun 30, 1 AM $59,945.55
+0.15%
$261.96 million $32,694
Jun 30, 12 AM $59,854.9
-0.64%
$261.57 million $31,784
Jun 29, 11 PM $60,249.92
-0.16%
$263.29 million $30,638
Jun 29, 10 PM $60,349.6
-0.19%
$263.73 million $30,754
Jun 29, 9 PM $60,473.32
+0.29%
$264.27 million $29,683
Jun 29, 8 PM $60,300.09
-0.29%
$263.51 million $28,082
Jun 29, 7 PM $60,473.4
+0.34%
$264.27 million $28,077
Jun 29, 6 PM $60,271.21
-0.16%
$263.39 million $30,844
Jun 29, 5 PM $60,421.37
+0.85%
$264.04 million $32,081
Jun 29, 4 PM $59,910.25
+0.12%
$261.81 million $32,155
Jun 29, 3 PM $59,840.64
+0.75%
$261.5 million $31,987
Jun 29, 2 PM $59,395.21
-0.21%
$259.56 million $31,515
Jun 29, 1 PM $59,518.69
-0.69%
$260.1 million $31,291
Jun 29, 12 PM $59,932.88
-0.05%
$261.91 million $31,092
Jun 29, 11 AM $59,950.63
-0.25%
$261.98 million $30,938
Jun 29, 10 AM $60,098.67
+0.08%
$262.63 million $30,408
Jun 29, 9 AM $60,060.82
+0.37%
$262.47 million $26,078
Jun 29, 8 AM $59,847.91
-0.31%
$261.54 million $25,594
Jun 29, 7 AM $60,035.1
-0.12%
$262.35 million $25,624
Jun 29, 6 AM $60,106.38
+0.00%
$262.66 million $25,251
Jun 29, 5 AM $60,107.21
+0.45%
$262.67 million $24,853
Jun 29, 4 AM $59,834.46
-0.35%
$261.48 million $25,750
Jun 29, 3 AM $60,014.25
+0.45%
$262.26 million $27,500
Jun 29, 2 AM $59,742.48
+0.46%
$261.07 million $26,122
Jun 29, 1 AM $59,466.44
-0.40%
$259.87 million $26,658
Jun 29, 12 AM $59,590.72
+0.01%
$260.41 million $26,379
Jun 28, 11 PM $59,586.62
+0.93%
$260.39 million $26,007
Jun 28, 10 PM $59,038.91
-0.59%
$258 million $25,803
Jun 28, 9 PM $59,390.74
-0.47%
$259.54 million $25,570
Jun 28, 8 PM $59,670.8
+0.35%
$260.76 million $26,032
Jun 28, 7 PM $59,461.92
-0.27%
$259.85 million $24,875
Jun 28, 6 PM $59,588.88
-0.01%
$260.4 million $23,601