Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 8 PM $61,599.48
+0.09%
$269.19 million $25,499
Jul 2, 7 PM $61,546.47
-0.28%
$268.96 million $25,273
Jul 2, 6 PM $61,723.02
+0.11%
$269.73 million $25,661
Jul 2, 5 PM $61,652.44
+0.00%
$269.42 million $26,489
Jul 2, 4 PM $61,651.21
+0.05%
$269.42 million $27,099
Jul 2, 3 PM $61,617.58
-0.05%
$269.27 million $26,160
Jul 2, 2 PM $61,590.62
-0.54%
$269.15 million $25,571
Jul 2, 1 PM $61,862.69
+0.54%
$270.34 million $25,220
Jul 2, 12 PM $61,510.29
+0.34%
$268.8 million $25,525
Jul 2, 11 AM $61,300.18
+0.07%
$267.88 million $27,002
Jul 2, 10 AM $61,269.31
+0.42%
$267.75 million $27,528
Jul 2, 9 AM $61,012.07
+0.86%
$266.62 million $27,484
Jul 2, 8 AM $60,498.64
+0.60%
$264.38 million $27,650
Jul 2, 7 AM $60,135.65
-0.23%
$262.79 million $27,533
Jul 2, 6 AM $60,316.45
-0.34%
$263.58 million $26,747
Jul 2, 5 AM $60,540.59
-0.45%
$264.56 million $25,521
Jul 2, 4 AM $60,817.01
-0.29%
$265.77 million $25,715
Jul 2, 3 AM $60,998.83
+0.92%
$266.56 million $26,007
Jul 2, 2 AM $60,443.26
+0.46%
$264.14 million $26,456
Jul 2, 1 AM $60,168.09
+0.73%
$262.93 million $26,430
Jul 2, 12 AM $59,722.07
-0.49%
$260.99 million $26,391
Jul 1, 11 PM $60,072.69
-0.70%
$262.52 million $26,302
Jul 1, 10 PM $60,499.13
-0.53%
$264.38 million $26,193
Jul 1, 9 PM $60,805.99
+1.15%
$265.72 million $26,127
Jul 1, 8 PM $60,113.73
+0.12%
$262.7 million $25,972
Jul 1, 7 PM $60,039.02
-0.22%
$262.37 million $26,165
Jul 1, 6 PM $60,146.47
-0.07%
$262.84 million $24,862
Jul 1, 5 PM $60,210
+0.48%
$263.12 million $23,334
Jul 1, 4 PM $59,902.52
-0.44%
$261.77 million $22,700
Jul 1, 3 PM $60,118.99
+1.02%
$262.72 million $22,862
Jul 1, 2 PM $59,516.85
+0.19%
$260.09 million $22,772
Jul 1, 1 PM $59,390.14
+1.32%
$259.53 million $22,763
Jul 1, 12 PM $58,511.94
-0.20%
$255.7 million $22,305
Jul 1, 11 AM $58,626.56
-0.07%
$256.2 million $20,747
Jul 1, 10 AM $58,666.54
-0.50%
$256.37 million $20,087
Jul 1, 9 AM $58,960.61
-0.05%
$257.66 million $19,982
Jul 1, 8 AM $58,957.03
+0.32%
$257.64 million $20,008
Jul 1, 7 AM $58,767.03
+0.02%
$256.81 million $19,899
Jul 1, 6 AM $58,767.37
-0.64%
$256.81 million $21,217
Jul 1, 5 AM $59,144.63
-0.29%
$258.46 million $21,411
Jul 1, 4 AM $59,309.19
+0.24%
$259.18 million $20,120
Jul 1, 3 AM $59,192.07
+0.15%
$258.67 million $19,437
Jul 1, 2 AM $59,103.85
+0.56%
$258.28 million $19,764
Jul 1, 1 AM $58,776.97
+0.36%
$256.86 million $19,730
Jul 1, 12 AM $58,566.39
-0.17%
$255.94 million $20,884
Jun 30, 11 PM $58,668.88
+0.10%
$256.38 million $22,396
Jun 30, 10 PM $58,610.03
-0.03%
$256.13 million $22,562
Jun 30, 9 PM $58,630
-0.18%
$256.21 million $23,804
Jun 30, 8 PM $58,737.38
-0.12%
$256.68 million $25,904
Jun 30, 7 PM $58,809.63
+0.22%
$257 million $26,994