Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 10 PM $64,461.5
+0.26%
$281.7 million $22,477
Jul 6, 9 PM $64,292.67
+0.69%
$280.96 million $23,467
Jul 6, 8 PM $63,841.43
+0.21%
$278.99 million $25,942
Jul 6, 7 PM $63,705.92
+0.00%
$278.39 million $27,348
Jul 6, 6 PM $63,730.65
+0.24%
$278.5 million $27,500
Jul 6, 5 PM $63,577.43
-0.23%
$277.83 million $28,235
Jul 6, 4 PM $63,688.63
+0.22%
$278.32 million $28,614
Jul 6, 3 PM $63,479.32
+2.28%
$277.4 million $29,139
Jul 6, 2 PM $62,002.16
+0.42%
$270.95 million $30,157
Jul 6, 1 PM $61,797.5
+0.11%
$270.06 million $30,303
Jul 6, 12 PM $61,768.99
-1.15%
$269.93 million $29,825
Jul 6, 11 AM $62,654.75
-0.27%
$273.8 million $28,353
Jul 6, 10 AM $62,821.07
+0.23%
$274.53 million $26,344
Jul 6, 9 AM $62,676.69
-0.33%
$273.9 million $26,033
Jul 6, 8 AM $62,880.11
-0.36%
$274.79 million $26,008
Jul 6, 7 AM $63,110.22
+0.17%
$275.79 million $25,719
Jul 6, 6 AM $63,002.81
-0.15%
$275.32 million $25,899
Jul 6, 5 AM $63,137.9
-0.20%
$275.91 million $26,280
Jul 6, 4 AM $63,364.73
+0.10%
$276.9 million $28,352
Jul 6, 3 AM $63,255.5
-0.35%
$276.43 million $28,752
Jul 6, 2 AM $63,436.01
-0.23%
$277.22 million $28,630
Jul 6, 1 AM $63,600.45
-0.26%
$277.93 million $28,504
Jul 6, 12 AM $63,729.15
+0.17%
$278.5 million $28,375
Jul 5, 11 PM $63,619.77
-0.16%
$278.02 million $28,278
Jul 5, 10 PM $63,722.87
+0.81%
$278.47 million $28,137
Jul 5, 9 PM $63,212.27
+0.76%
$276.24 million $27,641
Jul 5, 8 PM $62,734.35
-0.04%
$274.15 million $25,831
Jul 5, 7 PM $62,759.13
-0.09%
$274.26 million $24,349
Jul 5, 6 PM $62,814.32
+0.29%
$274.5 million $24,004
Jul 5, 5 PM $62,630.69
-0.02%
$273.7 million $23,186
Jul 5, 4 PM $62,642.83
-0.18%
$273.75 million $23,332
Jul 5, 3 PM $62,754.32
-0.09%
$274.24 million $24,034
Jul 5, 2 PM $62,809.36
+0.02%
$274.48 million $23,557
Jul 5, 1 PM $62,797.2
+0.09%
$274.42 million $23,528
Jul 5, 12 PM $62,735.63
+0.08%
$274.15 million $22,655
Jul 5, 11 AM $62,683.04
-0.13%
$273.92 million $21,164
Jul 5, 10 AM $62,768.5
+0.24%
$274.3 million $20,609
Jul 5, 9 AM $62,618.51
-0.55%
$273.64 million $20,538
Jul 5, 8 AM $62,960.11
-0.14%
$275.14 million $20,522
Jul 5, 7 AM $63,046.39
+0.44%
$275.51 million $20,866
Jul 5, 6 AM $62,770.13
+0.04%
$274.31 million $22,430
Jul 5, 5 AM $62,742.11
-0.13%
$274.18 million $22,541
Jul 5, 4 AM $62,825.03
+0.07%
$274.55 million $21,040
Jul 5, 3 AM $62,781.58
+0.15%
$274.36 million $22,399
Jul 5, 2 AM $62,685.04
-0.31%
$273.93 million $23,068
Jul 5, 1 AM $62,881.17
-0.13%
$274.79 million $23,292
Jul 5, 12 AM $62,963.78
-0.30%
$275.15 million $24,233
Jul 4, 11 PM $63,151.62
-0.06%
$275.97 million $25,850
Jul 4, 10 PM $63,186.76
-0.23%
$276.13 million $26,160
Jul 4, 9 PM $63,330.9
+0.14%
$276.76 million $26,243