Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 12 AM $62,191.31
-0.25%
$271.78 million $27,431
Jul 8, 11 PM $62,347.33
-0.51%
$272.46 million $27,130
Jul 8, 10 PM $62,665.71
-0.14%
$273.85 million $26,730
Jul 8, 9 PM $62,753.58
-0.09%
$274.23 million $26,783
Jul 8, 8 PM $62,809.25
+0.04%
$274.48 million $26,770
Jul 8, 7 PM $62,786.2
+0.03%
$274.38 million $25,214
Jul 8, 6 PM $62,768.35
+0.65%
$274.3 million $23,548
Jul 8, 5 PM $62,364.78
+0.03%
$272.53 million $23,001
Jul 8, 4 PM $62,345.05
+1.02%
$272.45 million $21,783
Jul 8, 3 PM $61,716.98
-1.05%
$269.7 million $20,170
Jul 8, 2 PM $62,372.68
-0.44%
$272.57 million $19,079
Jul 8, 1 PM $62,413.95
+0.41%
$272.75 million $19,915
Jul 8, 12 PM $62,156.9
-0.68%
$271.63 million $20,805
Jul 8, 11 AM $62,584.58
+0.11%
$273.49 million $21,321
Jul 8, 10 AM $62,516.36
+0.07%
$273.2 million $22,222
Jul 8, 9 AM $62,473.78
-0.50%
$273.01 million $21,731
Jul 8, 8 AM $62,785
-0.61%
$274.37 million $21,125
Jul 8, 7 AM $63,170.76
-0.36%
$276.06 million $21,930
Jul 8, 6 AM $63,401.17
+0.00%
$277.06 million $21,583
Jul 8, 5 AM $63,401.82
-0.04%
$277.07 million $20,308
Jul 8, 4 AM $63,428.24
-0.35%
$277.18 million $20,232
Jul 8, 3 AM $63,654.57
+0.10%
$278.17 million $20,951
Jul 8, 2 AM $63,589.83
-0.07%
$277.89 million $23,001
Jul 8, 1 AM $63,635.35
-0.38%
$278.09 million $23,043
Jul 8, 12 AM $63,878.34
-0.02%
$279.15 million $22,800
Jul 7, 11 PM $63,893.78
+0.35%
$279.22 million $22,351
Jul 7, 10 PM $63,698.25
+0.15%
$278.36 million $21,788
Jul 7, 9 PM $63,601.24
-0.46%
$277.94 million $21,257
Jul 7, 8 PM $63,895.5
+0.06%
$279.22 million $20,656
Jul 7, 7 PM $63,857.04
+0.09%
$279.06 million $20,767
Jul 7, 6 PM $63,801.82
-0.35%
$278.81 million $20,911
Jul 7, 5 PM $64,027.45
+0.06%
$279.8 million $21,313
Jul 7, 4 PM $63,952.8
-0.01%
$279.47 million $21,753
Jul 7, 3 PM $63,935.32
+0.13%
$279.4 million $21,962
Jul 7, 2 PM $63,849.29
+0.40%
$279.02 million $21,970
Jul 7, 1 PM $63,621.24
-0.19%
$278.02 million $21,051
Jul 7, 12 PM $63,744.28
+0.00%
$278.56 million $21,843
Jul 7, 11 AM $63,723.1
+0.12%
$278.47 million $25,061
Jul 7, 10 AM $63,643.75
+0.30%
$278.12 million $27,795
Jul 7, 9 AM $63,435.06
+0.08%
$277.21 million $27,521
Jul 7, 8 AM $63,369.06
+0.07%
$276.92 million $26,105
Jul 7, 7 AM $63,327.65
-0.52%
$276.74 million $24,874
Jul 7, 6 AM $63,657.91
-0.33%
$278.19 million $24,586
Jul 7, 5 AM $63,863.78
+0.26%
$279.08 million $24,195
Jul 7, 4 AM $63,722.44
-0.06%
$278.47 million $23,966
Jul 7, 3 AM $63,774.68
+0.10%
$278.7 million $22,985
Jul 7, 2 AM $63,743.95
-0.31%
$278.56 million $21,039
Jul 7, 1 AM $63,940.17
-0.22%
$279.42 million $21,026
Jul 7, 12 AM $64,082.83
+0.00%
$280.04 million $21,287
Jul 6, 11 PM $64,079.85
-0.59%
$280.03 million $21,851