Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 AM $64,189.18
-0.16%
$280.51 million $22,627
Jul 11, 12 AM $64,291.09
-0.04%
$280.95 million $22,590
Jul 10, 11 PM $64,316.63
+0.13%
$281.06 million $21,941
Jul 10, 10 PM $64,232.03
-0.16%
$280.69 million $22,819
Jul 10, 9 PM $64,336.01
+0.21%
$281.15 million $24,333
Jul 10, 8 PM $64,199.81
-0.17%
$280.55 million $24,256
Jul 10, 7 PM $64,311.07
+0.00%
$281.04 million $24,250
Jul 10, 6 PM $64,319.49
-0.47%
$281.08 million $24,221
Jul 10, 5 PM $64,620.44
+0.27%
$282.39 million $25,418
Jul 10, 4 PM $64,448.26
+0.17%
$281.64 million $27,349
Jul 10, 3 PM $64,376.39
-0.14%
$281.32 million $28,663
Jul 10, 2 PM $64,432.35
-0.39%
$281.57 million $28,838
Jul 10, 1 PM $64,659.64
+0.16%
$282.56 million $28,762
Jul 10, 12 PM $64,495.95
-0.09%
$281.85 million $28,887
Jul 10, 11 AM $64,541.54
+0.00%
$282.05 million $28,766
Jul 10, 10 AM $64,531.06
-0.08%
$282 million $28,631
Jul 10, 9 AM $64,580.42
+0.26%
$282.22 million $28,488
Jul 10, 8 AM $64,414.14
-0.09%
$281.49 million $28,278
Jul 10, 7 AM $64,474.13
-0.25%
$281.75 million $27,967
Jul 10, 6 AM $64,633.24
+0.92%
$282.45 million $26,910
Jul 10, 5 AM $64,041.62
+0.08%
$279.86 million $25,636
Jul 10, 4 AM $63,990.94
+0.03%
$279.64 million $26,522
Jul 10, 3 AM $63,972.08
-0.02%
$279.56 million $28,632
Jul 10, 2 AM $63,983.42
+0.25%
$279.61 million $29,526
Jul 10, 1 AM $63,821.63
+0.35%
$278.9 million $29,740
Jul 10, 12 AM $63,598.92
+0.08%
$277.93 million $29,686
Jul 9, 11 PM $63,548.61
+0.03%
$277.71 million $29,895
Jul 9, 10 PM $63,532.52
-0.21%
$277.64 million $28,514
Jul 9, 9 PM $63,667.29
+0.05%
$278.23 million $26,421
Jul 9, 8 PM $63,635.36
-0.04%
$278.09 million $25,903
Jul 9, 7 PM $63,662.02
+0.22%
$278.2 million $27,339
Jul 9, 6 PM $63,521.07
+0.34%
$277.59 million $28,809
Jul 9, 5 PM $63,308.03
+0.47%
$276.66 million $27,645
Jul 9, 4 PM $63,018
+0.08%
$275.39 million $26,375
Jul 9, 3 PM $63,045.69
-0.18%
$275.51 million $26,473
Jul 9, 2 PM $63,160.31
-0.10%
$276.01 million $26,686
Jul 9, 1 PM $63,198.74
-0.16%
$276.18 million $26,670
Jul 9, 12 PM $63,314.65
+0.07%
$276.69 million $26,601
Jul 9, 11 AM $63,269.29
-0.01%
$276.49 million $26,599
Jul 9, 10 AM $63,276.23
-0.41%
$276.52 million $26,705
Jul 9, 9 AM $63,538.25
+0.56%
$277.66 million $27,880
Jul 9, 8 AM $63,186.78
-0.43%
$276.13 million $29,908
Jul 9, 7 AM $63,456.93
+0.53%
$277.31 million $30,111
Jul 9, 6 AM $63,123.71
+0.14%
$275.85 million $29,607
Jul 9, 5 AM $63,036.07
+0.42%
$275.47 million $30,701
Jul 9, 4 AM $62,774.88
+0.98%
$274.33 million $30,430
Jul 9, 3 AM $62,163.79
-0.27%
$271.66 million $28,714
Jul 9, 2 AM $62,334.12
+0.13%
$272.4 million $27,696
Jul 9, 1 AM $62,255.86
+0.10%
$272.06 million $27,455
Jul 9, 12 AM $62,191.31
-0.25%
$271.78 million $27,431