Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $63,645.75
-1.47%
$278.13 million $29,398
Jul 17, 4 AM $64,562.02
+0.18%
$282.14 million $27,586
Jul 17, 3 AM $64,407.7
-0.28%
$281.46 million $27,066
Jul 17, 2 AM $64,587.71
-0.10%
$282.25 million $28,305
Jul 17, 1 AM $64,653.35
+0.06%
$282.54 million $30,097
Jul 17, 12 AM $64,615.23
+0.10%
$282.37 million $31,682
Jul 16, 11 PM $64,549.31
+0.11%
$282.08 million $32,086
Jul 16, 10 PM $64,480.34
-0.36%
$281.78 million $30,641
Jul 16, 9 PM $64,622.11
+0.31%
$282.4 million $29,158
Jul 16, 8 PM $64,422.99
+0.00%
$281.53 million $29,413
Jul 16, 7 PM $64,474.59
-0.61%
$281.75 million $29,379
Jul 16, 6 PM $64,872.34
+0.01%
$283.49 million $27,430
Jul 16, 5 PM $64,722.86
-0.63%
$282.84 million $26,922
Jul 16, 4 PM $65,168.86
-0.13%
$284.79 million $27,246
Jul 16, 3 PM $65,197.94
-0.05%
$284.91 million $28,012
Jul 16, 2 PM $65,254.02
+1.06%
$285.16 million $28,621
Jul 16, 1 PM $64,568.18
+0.13%
$282.16 million $26,791
Jul 16, 12 PM $64,446.02
-0.11%
$281.63 million $24,435
Jul 16, 11 AM $64,517.72
+0.06%
$281.94 million $24,432
Jul 16, 10 AM $64,477.98
-0.67%
$281.77 million $24,375
Jul 16, 9 AM $64,914.38
-0.26%
$283.68 million $24,365
Jul 16, 8 AM $65,122.64
-0.22%
$284.59 million $24,405
Jul 16, 7 AM $65,220.56
-0.03%
$285.01 million $24,549
Jul 16, 6 AM $65,238.7
-0.42%
$285.09 million $26,049
Jul 16, 5 AM $65,514.16
+0.10%
$286.3 million $26,163
Jul 16, 4 AM $65,447.36
-0.09%
$286 million $26,079
Jul 16, 3 AM $65,505.81
+0.21%
$286.26 million $25,642
Jul 16, 2 AM $65,368.03
+0.09%
$285.66 million $24,448
Jul 16, 1 AM $65,309.67
+0.04%
$285.4 million $22,631
Jul 16, 12 AM $65,280.57
-0.34%
$285.28 million $21,124
Jul 15, 11 PM $65,503.98
+0.28%
$286.25 million $20,989
Jul 15, 10 PM $65,317.93
+0.04%
$285.44 million $21,739
Jul 15, 9 PM $65,291.07
+0.17%
$285.32 million $23,109
Jul 15, 8 PM $65,225.16
-0.02%
$285.03 million $23,576
Jul 15, 7 PM $65,238.07
+0.32%
$285.09 million $22,595
Jul 15, 6 PM $65,030.69
-0.54%
$284.18 million $22,598
Jul 15, 5 PM $65,385.78
-0.38%
$285.74 million $22,539
Jul 15, 4 PM $65,638.03
-0.33%
$286.84 million $22,796
Jul 15, 3 PM $65,857.33
+0.05%
$287.8 million $22,514
Jul 15, 2 PM $65,824.01
+1.00%
$287.65 million $21,894
Jul 15, 1 PM $65,170.8
+0.00%
$284.8 million $22,033
Jul 15, 12 PM $65,168.21
+0.51%
$284.79 million $22,500
Jul 15, 11 AM $64,836.58
-0.15%
$283.34 million $22,420
Jul 15, 10 AM $64,936.29
-0.04%
$283.77 million $22,680
Jul 15, 9 AM $64,959.64
+0.06%
$283.87 million $23,957
Jul 15, 8 AM $64,922.73
-0.02%
$283.71 million $24,408
Jul 15, 7 AM $64,937.92
-0.02%
$283.78 million $24,135
Jul 15, 6 AM $64,953.87
+0.00%
$283.85 million $22,651
Jul 15, 5 AM $64,962
+0.17%
$283.88 million $22,347
Jul 15, 4 AM $64,839.94
-0.11%
$283.35 million $22,189