Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $66,223.88
+0.08%
$289.4 million $26,046
Jul 21, 6 AM $66,171.83
+0.45%
$289.17 million $25,185
Jul 21, 5 AM $65,876.29
+0.21%
$287.88 million $24,251
Jul 21, 4 AM $65,737.21
-0.10%
$287.27 million $23,686
Jul 21, 3 AM $65,804.28
+0.05%
$287.56 million $23,565
Jul 21, 2 AM $65,768.18
+0.09%
$287.41 million $23,592
Jul 21, 1 AM $65,706.23
-0.14%
$287.14 million $23,679
Jul 21, 12 AM $65,800.97
+0.01%
$287.55 million $23,819
Jul 20, 11 PM $65,795.58
+0.14%
$287.53 million $23,365
Jul 20, 10 PM $65,706
-0.14%
$287.14 million $23,550
Jul 20, 9 PM $65,799.97
+0.04%
$287.55 million $25,213
Jul 20, 8 PM $65,776.34
+0.13%
$287.44 million $26,285
Jul 20, 7 PM $65,691.89
-0.67%
$287.07 million $26,276
Jul 20, 6 PM $66,132.57
-0.06%
$289 million $26,045
Jul 20, 5 PM $66,172.57
+0.48%
$289.17 million $27,122
Jul 20, 4 PM $65,856.1
-0.49%
$287.79 million $29,885
Jul 20, 3 PM $66,195
+1.72%
$289.27 million $30,964
Jul 20, 2 PM $65,075
-0.30%
$284.38 million $31,111
Jul 20, 1 PM $65,275.07
+0.00%
$285.25 million $30,743
Jul 20, 12 PM $65,295.99
-0.10%
$285.34 million $29,733
Jul 20, 11 AM $65,332.15
+1.27%
$285.5 million $26,883
Jul 20, 10 AM $64,523.14
+0.02%
$281.97 million $25,225
Jul 20, 9 AM $64,510.4
-0.21%
$281.91 million $25,237
Jul 20, 8 AM $64,640.76
-0.23%
$282.48 million $25,226
Jul 20, 7 AM $64,789.1
+0.14%
$283.13 million $25,265
Jul 20, 6 AM $64,698.67
-0.39%
$282.73 million $25,327
Jul 20, 5 AM $64,946.35
-0.18%
$283.82 million $25,272
Jul 20, 4 AM $65,064.11
-0.41%
$284.33 million $25,295
Jul 20, 3 AM $65,341.48
-0.14%
$285.54 million $25,411
Jul 20, 2 AM $65,430.66
-0.24%
$285.93 million $25,346
Jul 20, 1 AM $65,586.97
+0.30%
$286.62 million $25,523
Jul 20, 12 AM $65,405.9
+0.21%
$285.82 million $26,821
Jul 19, 11 PM $65,265.73
+0.43%
$285.21 million $28,218
Jul 19, 10 PM $64,966.35
+0.00%
$283.9 million $27,358
Jul 19, 9 PM $64,953.23
+0.24%
$283.85 million $24,943
Jul 19, 8 PM $64,799.31
-0.27%
$283.17 million $25,190
Jul 19, 7 PM $64,938.93
+0.04%
$283.78 million $25,203
Jul 19, 6 PM $64,912.93
-0.13%
$283.67 million $25,299
Jul 19, 5 PM $65,077.9
+0.28%
$284.39 million $24,237
Jul 19, 4 PM $64,915.64
+0.04%
$283.68 million $21,392
Jul 19, 3 PM $64,875.44
-0.41%
$283.51 million $19,859
Jul 19, 2 PM $65,155.56
+0.31%
$284.73 million $19,640
Jul 19, 1 PM $64,925.94
+0.08%
$283.73 million $19,796
Jul 19, 12 PM $64,873.46
-0.13%
$283.5 million $19,785
Jul 19, 11 AM $65,093.43
-0.15%
$284.46 million $20,355
Jul 19, 10 AM $65,179.57
+0.53%
$284.83 million $22,372
Jul 19, 9 AM $64,834.17
-0.29%
$283.33 million $23,058
Jul 19, 8 AM $65,021.46
-0.41%
$284.14 million $24,732
Jul 19, 7 AM $65,290.13
-0.04%
$285.32 million $26,559
Jul 19, 6 AM $65,315.88
+0.12%
$285.43 million $27,191