Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 AM $65,858.29
+0.04%
$287.8 million $24,783
Jul 23, 8 AM $65,830.97
+0.08%
$287.68 million $23,907
Jul 23, 7 AM $65,847.08
-0.31%
$287.75 million $24,974
Jul 23, 6 AM $66,058.05
+0.28%
$288.67 million $23,854
Jul 23, 5 AM $65,850.35
-0.14%
$287.77 million $22,679
Jul 23, 4 AM $65,944.07
+0.19%
$288.18 million $22,910
Jul 23, 3 AM $65,819.87
-0.42%
$287.63 million $23,228
Jul 23, 2 AM $66,098.26
+0.04%
$288.85 million $23,307
Jul 23, 1 AM $66,075.06
-0.06%
$288.75 million $23,220
Jul 23, 12 AM $66,111.72
-0.15%
$288.91 million $23,112
Jul 22, 11 PM $66,227.76
-0.06%
$289.42 million $22,980
Jul 22, 10 PM $66,270.59
-0.13%
$289.6 million $23,609
Jul 22, 9 PM $66,357.01
+0.26%
$289.98 million $24,976
Jul 22, 8 PM $66,191.89
+0.23%
$289.26 million $25,350
Jul 22, 7 PM $66,147.34
-0.06%
$289.06 million $24,366
Jul 22, 6 PM $66,189.03
-0.17%
$289.25 million $24,120
Jul 22, 5 PM $66,349.12
-0.10%
$289.95 million $23,505
Jul 22, 4 PM $66,415.62
-0.57%
$290.24 million $23,443
Jul 22, 3 PM $66,588.81
+0.18%
$290.99 million $25,047
Jul 22, 2 PM $66,545.24
-0.49%
$290.8 million $25,518
Jul 22, 1 PM $66,925.64
+0.51%
$292.47 million $24,889
Jul 22, 12 PM $66,583.41
+0.26%
$290.97 million $25,824
Jul 22, 11 AM $66,413.38
+0.25%
$290.23 million $26,548
Jul 22, 10 AM $66,275.2
-0.31%
$289.62 million $27,028
Jul 22, 9 AM $66,609.29
+0.37%
$291.08 million $27,489
Jul 22, 8 AM $66,446.64
+0.49%
$290.37 million $27,263
Jul 22, 7 AM $66,135.51
-0.28%
$289.01 million $26,113
Jul 22, 6 AM $66,317.96
-0.30%
$289.81 million $26,132
Jul 22, 5 AM $66,519.63
-0.01%
$290.69 million $26,714
Jul 22, 4 AM $66,542.24
-0.28%
$290.79 million $26,410
Jul 22, 3 AM $66,725.91
+0.29%
$291.59 million $26,198
Jul 22, 2 AM $66,533.84
-0.29%
$290.75 million $26,142
Jul 22, 1 AM $66,725.12
-0.58%
$291.59 million $26,153
Jul 22, 12 AM $67,116.47
+0.73%
$293.3 million $26,184
Jul 21, 11 PM $66,629.44
+0.10%
$291.17 million $26,765
Jul 21, 10 PM $66,564.77
+0.01%
$290.89 million $27,862
Jul 21, 9 PM $66,558.74
-0.05%
$290.86 million $27,482
Jul 21, 8 PM $66,594.57
+0.00%
$291.02 million $26,949
Jul 21, 7 PM $66,594.06
+0.21%
$291.02 million $27,080
Jul 21, 6 PM $66,454.81
+0.19%
$290.41 million $27,352
Jul 21, 5 PM $66,328.56
-0.60%
$289.86 million $27,395
Jul 21, 4 PM $66,730.85
-0.24%
$291.61 million $27,078
Jul 21, 3 PM $66,892.87
+0.96%
$292.32 million $25,840
Jul 21, 2 PM $66,256.79
-1.12%
$289.54 million $24,765
Jul 21, 1 PM $67,007.33
+0.28%
$292.82 million $24,046
Jul 21, 12 PM $66,818.75
+0.22%
$292 million $24,058
Jul 21, 11 AM $66,670.6
+0.21%
$291.35 million $26,203
Jul 21, 10 AM $66,514.13
-0.15%
$290.67 million $27,477
Jul 21, 9 AM $66,611.29
-0.13%
$291.09 million $26,865
Jul 21, 8 AM $66,698.76
+0.72%
$291.47 million $26,382