Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $65,218.84
-0.32%
$285.01 million $32,993
Jul 27, 10 AM $65,428.86
+0.06%
$285.92 million $32,889
Jul 27, 9 AM $65,398.61
+0.11%
$285.79 million $31,524
Jul 27, 8 AM $65,304.04
-0.03%
$285.38 million $30,906
Jul 27, 7 AM $65,328.05
-0.35%
$285.48 million $30,772
Jul 27, 6 AM $65,565.2
-0.02%
$286.52 million $30,748
Jul 27, 5 AM $65,575.21
+0.19%
$286.56 million $30,771
Jul 27, 4 AM $65,449.62
-0.03%
$286.01 million $30,636
Jul 27, 3 AM $65,472.51
+0.24%
$286.11 million $30,554
Jul 27, 2 AM $65,318.58
-0.06%
$285.44 million $30,660
Jul 27, 1 AM $65,274.08
-0.19%
$285.25 million $30,625
Jul 27, 12 AM $65,399.03
-0.43%
$285.79 million $30,337
Jul 26, 11 PM $65,690.23
+0.18%
$287.07 million $27,798
Jul 26, 10 PM $65,566.6
+0.66%
$286.53 million $26,145
Jul 26, 9 PM $64,901.97
+0.18%
$283.62 million $25,784
Jul 26, 8 PM $64,784.44
-0.05%
$283.11 million $25,674
Jul 26, 7 PM $64,822.12
-0.03%
$283.27 million $24,767
Jul 26, 6 PM $64,848.56
+0.12%
$283.39 million $25,094
Jul 26, 5 PM $64,769.47
-0.17%
$283.04 million $25,372
Jul 26, 4 PM $64,877.55
+0.07%
$283.51 million $25,325
Jul 26, 3 PM $64,828.16
+0.04%
$283.3 million $24,810
Jul 26, 2 PM $64,775.82
+0.25%
$283.07 million $24,914
Jul 26, 1 PM $64,597.69
+0.07%
$282.29 million $24,471
Jul 26, 12 PM $64,565.71
-0.07%
$282.15 million $23,103
Jul 26, 11 AM $64,609.06
+0.06%
$282.34 million $21,647
Jul 26, 10 AM $64,581.92
-0.14%
$282.22 million $21,311
Jul 26, 9 AM $64,653.35
+0.20%
$282.54 million $21,566
Jul 26, 8 AM $64,532.7
+0.00%
$282.01 million $21,761
Jul 26, 7 AM $64,529.6
+0.04%
$281.99 million $21,848
Jul 26, 6 AM $64,511.27
+0.06%
$281.91 million $22,084
Jul 26, 5 AM $64,471.27
-0.20%
$281.74 million $22,069
Jul 26, 4 AM $64,598.24
+0.02%
$282.29 million $22,332
Jul 26, 3 AM $64,587.83
-0.05%
$282.25 million $22,417
Jul 26, 2 AM $64,619.65
+0.05%
$282.39 million $22,443
Jul 26, 1 AM $64,582.44
-0.08%
$282.23 million $23,349
Jul 26, 12 AM $64,636.08
+0.21%
$282.46 million $25,424
Jul 25, 11 PM $64,501.1
+0.04%
$281.87 million $25,571
Jul 25, 10 PM $64,463.66
-0.04%
$281.71 million $25,713
Jul 25, 9 PM $64,504.99
-0.01%
$281.89 million $25,815
Jul 25, 8 PM $64,513.86
-0.10%
$281.93 million $25,803
Jul 25, 7 PM $64,584.63
+0.05%
$282.23 million $25,922
Jul 25, 6 PM $64,555.48
+0.23%
$282.11 million $24,666
Jul 25, 5 PM $64,404.31
+0.04%
$281.45 million $24,624
Jul 25, 4 PM $64,385.66
+0.07%
$281.37 million $24,363
Jul 25, 3 PM $64,358.08
-0.03%
$281.24 million $24,313
Jul 25, 2 PM $64,376.56
+0.04%
$281.33 million $24,167
Jul 25, 1 PM $64,306.4
+0.15%
$281.02 million $23,947
Jul 25, 12 PM $64,207.37
+0.07%
$280.59 million $23,837
Jul 25, 11 AM $64,161.05
+0.12%
$280.38 million $23,736
Jul 25, 10 AM $64,081.92
+0.08%
$280.04 million $24,032