Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 7 AM $84,704.53
+0.01%
$370.16 million $20,875
Sep 26, 6 AM $84,692.99
+0.41%
$370.11 million $19,800
Sep 26, 5 AM $84,329.78
-0.30%
$368.52 million $18,630
Sep 26, 4 AM $84,601.27
-0.21%
$369.71 million $20,950
Sep 26, 3 AM $84,715.06
-0.17%
$370.2 million $23,524
Sep 26, 2 AM $84,862.44
-0.05%
$370.85 million $24,892
Sep 26, 1 AM $84,933.28
+0.43%
$371.16 million $24,799
Sep 26, 12 AM $84,610.7
+0.24%
$369.75 million $24,639
Sep 25, 11 PM $84,464.94
-0.16%
$369.11 million $24,719
Sep 25, 10 PM $84,679.9
+0.01%
$370.05 million $24,824
Sep 25, 9 PM $84,688.97
+0.35%
$370.09 million $24,395
Sep 25, 8 PM $84,410.89
-0.15%
$368.88 million $23,425
Sep 25, 7 PM $84,484.66
-0.07%
$369.2 million $23,386
Sep 25, 6 PM $84,456.62
-0.60%
$369.08 million $23,289
Sep 25, 5 PM $84,954.94
+0.55%
$371.25 million $23,216
Sep 25, 4 PM $84,491.1
-0.11%
$369.23 million $23,246
Sep 25, 3 PM $84,603.24
-0.54%
$369.72 million $23,148
Sep 25, 2 PM $85,058.37
-0.25%
$371.71 million $22,798
Sep 25, 1 PM $85,267.74
+0.47%
$372.62 million $22,673
Sep 25, 12 PM $84,881.25
-0.96%
$370.93 million $22,307
Sep 25, 11 AM $85,759
+0.33%
$374.77 million $21,225
Sep 25, 10 AM $85,495.38
+0.02%
$373.61 million $21,588
Sep 25, 9 AM $85,517.45
+0.08%
$373.71 million $23,253
Sep 25, 8 AM $85,460.52
+1.06%
$373.46 million $24,040
Sep 25, 7 AM $84,560.38
-1.10%
$369.53 million $25,991
Sep 25, 6 AM $85,500.35
+0.18%
$373.64 million $27,503
Sep 25, 5 AM $85,454.92
+0.49%
$373.44 million $27,990
Sep 25, 4 AM $85,039.42
-0.37%
$371.62 million $26,220
Sep 25, 3 AM $85,331.47
+0.27%
$372.9 million $24,947
Sep 25, 2 AM $85,143.1
-0.36%
$372.08 million $23,649
Sep 25, 1 AM $85,450.75
+0.45%
$373.42 million $24,393
Sep 25, 12 AM $85,070.21
+0.25%
$371.76 million $25,247
Sep 24, 11 PM $84,854.19
-0.24%
$370.81 million $25,209
Sep 24, 10 PM $85,048.12
+0.20%
$371.66 million $25,080
Sep 24, 9 PM $84,950.85
-0.28%
$371.24 million $24,964
Sep 24, 8 PM $85,157.84
-0.27%
$372.14 million $24,927
Sep 24, 7 PM $85,468.49
+0.13%
$373.5 million $24,949
Sep 24, 6 PM $85,409.31
+0.18%
$373.24 million $24,909
Sep 24, 5 PM $85,256.61
-0.05%
$372.57 million $24,883
Sep 24, 4 PM $85,298.12
+0.45%
$372.75 million $25,109
Sep 24, 3 PM $84,923.5
+0.36%
$371.12 million $27,218
Sep 24, 2 PM $84,584.1
-0.51%
$369.63 million $28,699
Sep 24, 1 PM $85,092.29
+0.91%
$371.85 million $28,618
Sep 24, 12 PM $84,248.5
+0.03%
$368.17 million $27,654
Sep 24, 11 AM $84,164.38
+0.11%
$367.8 million $27,053
Sep 24, 10 AM $84,037.67
-0.32%
$367.24 million $25,958
Sep 24, 9 AM $84,338.67
+0.59%
$368.56 million $24,846
Sep 24, 8 AM $83,779.26
-1.45%
$366.12 million $25,517
Sep 24, 7 AM $84,987.91
-0.07%
$371.4 million $24,039
Sep 24, 6 AM $85,059.02
+0.31%
$371.71 million $23,296