Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $63,572.92
+0.96%
$277.81 million $26,022
Jun 18, 2026 $62,983.4
-2.33%
$275.24 million $22,182
Jun 17, 2026 $64,483.62
-1.73%
$281.79 million $30,392
Jun 16, 2026 $65,628.35
-1.05%
$286.8 million $25,418
Jun 15, 2026 $66,323.45
+0.85%
$289.83 million $23,002
Jun 14, 2026 $65,764.81
+2.10%
$287.39 million $12,230
Jun 13, 2026 $64,422.82
+1.37%
$281.49 million $18,496
Jun 12, 2026 $63,549.42
-0.08%
$277.71 million $19,984
Jun 11, 2026 $63,601.61
+3.94%
$277.94 million $14,163
Jun 10, 2026 $61,188.82
-1.02%
$267.4 million $11,566
Jun 9, 2026 $61,819.65
-2.03%
$270.15 million $8,066
Jun 8, 2026 $63,100.41
-0.40%
$275.75 million $14,658
Jun 7, 2026 $63,354.64
+4.07%
$276.86 million $22,751
Jun 6, 2026 $60,874.88
-0.22%
$266.02 million $18,173
Jun 5, 2026 $60,914.02
-4.30%
$266.19 million $19,445
Jun 4, 2026 $63,644.15
-1.47%
$278.12 million $26,415
Jun 3, 2026 $64,592.92
-3.29%
$282.27 million $21,906
Jun 2, 2026 $66,848.77
-6.38%
$292.13 million $20,497
Jun 1, 2026 $71,405.71
-3.10%
$312.04 million $19,926
May 31, 2026 $73,693.32
-0.21%
$322 million $19,999
May 30, 2026 $73,850.32
+0.51%
$322.9 million $22,699
May 29, 2026 $73,476.44
-0.19%
$321.08 million $18,483
May 28, 2026 $73,621.61
-1.13%
$321.7 million $22,539
May 27, 2026 $74,501.85
-1.89%
$325.42 million $20,576
May 26, 2026 $75,938.14
-1.77%
$331.85 million $18,860
May 25, 2026 $77,339
+0.33%
$337.83 million $20,947
May 24, 2026 $77,081.65
+0.41%
$336.77 million $10,438
May 23, 2026 $76,762.72
+1.58%
$335.47 million $19,454
May 22, 2026 $75,567.69
-2.64%
$330.23 million $20,064
May 21, 2026 $77,618.9
+0.12%
$339.19 million $22,552
May 20, 2026 $77,543.25
+0.93%
$338.78 million $19,927
May 19, 2026 $76,831.32
-0.22%
$335.77 million $21,696
May 18, 2026 $77,000.43
-0.63%
$336.49 million $19,976
May 17, 2026 $77,486.06
-0.90%
$338.4 million $20,858
May 16, 2026 $78,191.52
-1.18%
$341.56 million $17,813
May 15, 2026 $79,121.48
-2.43%
$345.76 million $23,265
May 14, 2026 $81,089.1
+2.15%
$354.36 million $17,023
May 13, 2026 $79,378.87
-1.43%
$346.89 million $18,797
May 12, 2026 $80,535.17
-1.54%
$351.94 million $17,565
May 11, 2026 $81,796.76
-0.44%
$357.45 million $9,068
May 10, 2026 $82,157.93
+1.84%
$359.03 million $24,357
May 9, 2026 $80,676.23
+0.58%
$352.56 million $28,360
May 8, 2026 $80,213.08
+0.19%
$350.53 million $19,262
May 7, 2026 $80,061.58
-1.68%
$349.87 million $21,130
May 6, 2026 $81,426.9
+0.55%
$355.84 million $17,414
May 5, 2026 $80,979.98
+1.41%
$353.88 million $29,964
May 4, 2026 $79,851.57
+1.66%
$348.95 million $21,371
May 3, 2026 $78,543.87
-0.17%
$343.24 million $16,917
May 2, 2026 $78,681.29
+0.59%
$343.84 million $24,312
May 1, 2026 $78,201.51
+2.49%
$341.74 million $17,073