Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 3 PM $64,247.55
-0.19%
$280.76 million $19,628
Aug 4, 2 PM $64,368.17
+0.36%
$281.29 million $19,861
Aug 4, 1 PM $64,145.76
-0.77%
$280.32 million $21,511
Aug 4, 12 PM $64,641.77
+0.28%
$282.48 million $22,760
Aug 4, 11 AM $64,490.19
+0.89%
$281.82 million $21,360
Aug 4, 10 AM $63,922.68
+0.00%
$279.34 million $20,388
Aug 4, 9 AM $63,922.68
+0.00%
$279.34 million $21,457
Aug 4, 8 AM $63,922.68
-0.24%
$279.34 million $21,899
Aug 4, 7 AM $64,062.41
+0.20%
$279.95 million $22,079
Aug 4, 6 AM $63,932.06
-0.64%
$279.38 million $24,052
Aug 4, 5 AM $64,324.48
-0.23%
$281.1 million $25,462
Aug 4, 4 AM $64,469.35
+0.23%
$281.73 million $27,031
Aug 4, 3 AM $64,321.64
+0.21%
$281.09 million $27,764
Aug 4, 2 AM $64,189.03
-0.30%
$280.51 million $27,887
Aug 4, 1 AM $64,411.86
+0.65%
$281.48 million $25,489
Aug 4, 12 AM $64,001.81
+0.31%
$279.69 million $24,162
Aug 3, 11 PM $63,824.44
-0.11%
$278.91 million $24,148
Aug 3, 10 PM $63,953.75
-0.48%
$279.48 million $24,172
Aug 3, 9 PM $64,261.64
+0.01%
$280.82 million $24,097
Aug 3, 8 PM $64,252.75
-0.40%
$280.78 million $24,158
Aug 3, 7 PM $64,512.02
+0.23%
$281.92 million $24,125
Aug 3, 6 PM $64,361.62
-0.17%
$281.26 million $24,147
Aug 3, 5 PM $64,469.45
+0.35%
$281.73 million $24,257
Aug 3, 4 PM $64,463.76
-0.11%
$281.71 million $24,264
Aug 3, 3 PM $64,540.88
+0.33%
$282.04 million $24,123
Aug 3, 2 PM $64,326.14
+0.38%
$281.11 million $24,092
Aug 3, 1 PM $64,119.94
+1.82%
$280.2 million $22,469
Aug 3, 12 PM $62,973.59
-0.09%
$275.19 million $21,199
Aug 3, 11 AM $63,030.33
-0.35%
$275.44 million $21,326
Aug 3, 10 AM $63,231.95
+0.38%
$276.32 million $21,205
Aug 3, 9 AM $62,989.92
+0.52%
$275.27 million $20,823
Aug 3, 8 AM $62,672.35
-0.46%
$273.88 million $21,016
Aug 3, 7 AM $62,961.85
+0.02%
$275.14 million $21,123
Aug 3, 6 AM $62,919.05
-0.56%
$274.96 million $19,230
Aug 3, 5 AM $63,272.41
+0.08%
$276.5 million $18,483
Aug 3, 4 AM $63,231.7
-0.23%
$276.32 million $19,611
Aug 3, 3 AM $63,251.08
-0.32%
$276.41 million $21,587
Aug 3, 2 AM $63,421.21
-0.08%
$277.15 million $22,468
Aug 3, 1 AM $63,329.96
-0.08%
$276.75 million $22,698
Aug 3, 12 AM $63,397.54
-0.54%
$277.05 million $22,882
Aug 2, 11 PM $63,751.01
+0.27%
$278.59 million $22,841
Aug 2, 10 PM $63,599.86
-0.92%
$277.93 million $23,176
Aug 2, 9 PM $64,233.64
+0.84%
$280.7 million $24,956
Aug 2, 8 PM $63,697.8
+0.22%
$278.36 million $25,867
Aug 2, 7 PM $63,560.74
+0.08%
$277.76 million $27,286
Aug 2, 6 PM $63,509.2
-0.06%
$277.54 million $27,610
Aug 2, 5 PM $63,549.67
+0.17%
$277.71 million $27,403
Aug 2, 4 PM $63,447.15
+0.24%
$277.26 million $27,279
Aug 2, 3 PM $63,303.16
+0.02%
$276.63 million $27,229
Aug 2, 2 PM $63,306.25
-0.17%
$276.65 million $27,072