Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $64,779.16
-0.23%
$283.08 million $24,778
Aug 6, 4 PM $64,914.36
+0.09%
$283.68 million $25,422
Aug 6, 3 PM $64,853.7
-0.06%
$283.41 million $26,309
Aug 6, 2 PM $64,893.28
-0.02%
$283.58 million $26,166
Aug 6, 1 PM $64,947.37
+0.33%
$283.82 million $26,042
Aug 6, 12 PM $64,732.02
+0.01%
$282.88 million $25,168
Aug 6, 11 AM $64,728.61
-0.04%
$282.86 million $24,571
Aug 6, 10 AM $64,766.38
-0.07%
$283.03 million $25,607
Aug 6, 9 AM $64,781.59
-0.44%
$283.1 million $27,694
Aug 6, 8 AM $65,071.01
+0.10%
$284.36 million $27,773
Aug 6, 7 AM $65,036.74
+0.06%
$284.21 million $27,754
Aug 6, 6 AM $64,984.73
-0.06%
$283.98 million $27,652
Aug 6, 5 AM $65,019.73
+0.21%
$284.14 million $27,493
Aug 6, 4 AM $64,883.74
+0.21%
$283.54 million $27,423
Aug 6, 3 AM $64,753.64
+0.03%
$282.97 million $27,285
Aug 6, 2 AM $64,733.05
+0.03%
$282.88 million $27,155
Aug 6, 1 AM $64,709.43
-0.26%
$282.78 million $27,134
Aug 6, 12 AM $64,894.42
-0.03%
$283.59 million $26,950
Aug 5, 11 PM $64,921.63
+0.17%
$283.71 million $26,952
Aug 5, 10 PM $64,803.94
-0.24%
$283.19 million $26,957
Aug 5, 9 PM $64,920.26
-0.39%
$283.7 million $25,392
Aug 5, 8 PM $65,177.29
-0.01%
$284.82 million $25,051
Aug 5, 7 PM $65,183.15
+0.32%
$284.85 million $24,914
Aug 5, 6 PM $64,977.49
+0.02%
$283.95 million $24,412
Aug 5, 5 PM $64,993.54
+0.00%
$284.02 million $23,739
Aug 5, 4 PM $64,964.12
-0.02%
$283.89 million $22,415
Aug 5, 3 PM $64,906.36
+0.03%
$283.64 million $21,081
Aug 5, 2 PM $64,884.22
+0.05%
$283.54 million $20,456
Aug 5, 1 PM $64,761.49
+0.58%
$283.01 million $19,184
Aug 5, 12 PM $64,454.35
+0.22%
$281.67 million $18,085
Aug 5, 11 AM $64,310.83
-0.03%
$281.04 million $19,327
Aug 5, 10 AM $64,366.86
+0.04%
$281.28 million $19,418
Aug 5, 9 AM $64,334.29
-0.02%
$281.14 million $16,612
Aug 5, 8 AM $64,377.54
-0.46%
$281.33 million $15,791
Aug 5, 7 AM $64,675.25
+0.42%
$282.63 million $15,600
Aug 5, 6 AM $64,403.18
-0.08%
$281.44 million $15,751
Aug 5, 5 AM $64,450.18
+0.18%
$281.65 million $15,954
Aug 5, 4 AM $64,335.72
-0.06%
$281.15 million $16,044
Aug 5, 3 AM $64,373.87
-0.52%
$281.31 million $16,160
Aug 5, 2 AM $64,726.22
+0.20%
$282.85 million $16,115
Aug 5, 1 AM $64,579.5
+0.21%
$282.21 million $18,613
Aug 5, 12 AM $64,484.2
+0.06%
$281.8 million $19,856
Aug 4, 11 PM $64,467.97
+0.10%
$281.73 million $18,668
Aug 4, 10 PM $64,405.9
+0.16%
$281.45 million $17,095
Aug 4, 9 PM $64,302.59
-0.09%
$281 million $16,885
Aug 4, 8 PM $64,360.29
+0.29%
$281.25 million $16,872
Aug 4, 7 PM $64,172.25
+0.00%
$280.43 million $17,314
Aug 4, 6 PM $64,172.25
+0.00%
$280.43 million $17,893
Aug 4, 5 PM $64,172.25
+0.00%
$280.43 million $18,509
Aug 4, 4 PM $64,172.25
-0.12%
$280.43 million $19,187